Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 54.50p 57.50p 56.00p 56.00p 56.00p 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.2 0.6 93.3 34.87

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018560.000.00%56560
19 Apr 2018560.000.00%56560
18 Apr 2018560.000.00%56560
17 Apr 2018560.000.00%56560
16 Apr 2018560.000.00%56560
13 Apr 2018560.000.00%56560
12 Apr 2018560.000.00%56560
11 Apr 2018560.000.00%56560
10 Apr 2018560.000.00%56560
09 Apr 2018560.000.00%56560
06 Apr 2018560.000.00%56560
05 Apr 2018560.000.00%56560
04 Apr 2018560.000.00%56563,518
03 Apr 2018560.000.00%56560
29 Mar 2018560.000.00%56560
28 Mar 2018560.000.00%56560
27 Mar 2018560.000.00%56567,994
26 Mar 2018560.000.00%56569,732
23 Mar 2018560.000.00%56560
22 Mar 2018560.000.00%56561,143
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week05600.0000000--
1 Month56565656.00004k10k7k0-
3 Months565654.7556.00001k22k8k0-
6 Months54.577.2552.555.938815059k10k1.52.75%
1 Year60.577.2552.555.92782596k14k-4.5-7.44%
3 Years65.7577.2552.558.947925160k13k-9.75-14.83%
5 Years53.12587.55260.554424160k12k2.8755.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 10:55:47