Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 54.50p 57.50p 56.00p 56.00p 56.00p 19,858 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.2 0.6 93.3 34.87

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017560.000.00%56566,420
21 Nov 2017560.000.00%56560
20 Nov 2017560.000.00%56560
17 Nov 2017560.000.00%56560
16 Nov 2017560.000.00%56560
15 Nov 2017560.000.00%56560
14 Nov 2017560.000.00%56560
13 Nov 2017560.000.00%56560
10 Nov 2017560.000.00%56560
09 Nov 2017560.000.00%56560
08 Nov 2017560.000.00%56560
07 Nov 2017560.000.00%56560
06 Nov 2017560.000.00%56560
03 Nov 2017560.000.00%56561,433
02 Nov 2017560.000.00%56560
01 Nov 2017560.000.00%56560
31 Oct 2017560.000.00%56567,130
30 Oct 2017560.000.00%56560
27 Oct 2017560.000.00%55.00000377.250
26 Oct 2017560.000.00%55.00000377.250
25 Oct 2017560.000.00%55.00000377.257,427
24 Oct 201756+1.25+2.28%52.55631,763
23 Oct 201754.749996+0.25+0.46%52.554.7499960
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56565656.0000020k1k0-
1 Month5677.255556.0000020k7490-
3 Months54.577.2552.554.7462096k4k1.52.75%
6 Months5677.2552.555.1682096k4k0-
1 Year6477.2552.557.1135096k4k-8-12.50%
3 Years67.87577.2552.559.66200160k4k-11.875-17.50%
5 Years4987.548.12560.35790160k4k714.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 18:40:44