Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 54.00p 58.00p 56.00p 56.00p 56.00p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.2 0.6 93.3 39.22

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018560.000.00%56560
19 Jul 2018560.000.00%56565,723
18 Jul 2018560.000.00%56560
17 Jul 201856+0.50+0.90%55.5560
16 Jul 201855.50.000.00%55.555.50
13 Jul 201855.50.000.00%55.555.50
12 Jul 201855.50.000.00%55.555.50
11 Jul 201855.50.000.00%55.555.50
10 Jul 201855.50.000.00%55.555.50
09 Jul 201855.50.000.00%55.555.50
06 Jul 201855.50.000.00%55.555.50
05 Jul 201855.50.000.00%55.555.50
04 Jul 201855.5-0.50-0.89%55.556.2510,300
03 Jul 2018560.000.00%56560
02 Jul 2018560.000.00%56560
29 Jun 2018560.000.00%56560
28 Jun 2018560.000.00%56560
27 Jun 2018560.000.00%56560
26 Jun 2018560.000.00%56565,722
25 Jun 2018560.000.00%5657.5100
22 Jun 2018560.000.00%56560
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56565656.00006k6k6k0-
1 Month5657.555.555.764210010k5k0-
3 Months5657.555.555.935810017k6k0-
6 Months5657.554.7555.971610022k7k0-
1 Year5677.2552.555.40832596k11k0-
3 Years58.577.2552.558.32642596k12k-2.5-4.27%
5 Years5587.55260.698224160k13k11.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 20:31:24