Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 52.00p 57.00p 54.50p 54.50p 54.50p 7,500 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.7 0.1 0.2 272.5 38.17

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201854.5+1.00+1.87%53.554.514,314
17 Sep 201853.5-1.00-1.83%53.554.52,347
14 Sep 201854.50.000.00%54.554.538,100
13 Sep 201854.5-1.00-1.80%54.554.522,647
12 Sep 201855.50.000.00%55.555.50
11 Sep 201855.50.000.00%55.555.50
10 Sep 201855.50.000.00%55.555.535,000
07 Sep 201855.50.000.00%55.555.519,050
06 Sep 201855.50.000.00%55.555.50
05 Sep 201855.50.000.00%55.555.50
04 Sep 201855.50.000.00%55.555.50
03 Sep 201855.50.000.00%55.555.512,753
31 Aug 201855.50.000.00%55.555.50
30 Aug 201855.50.000.00%55.555.50
29 Aug 201855.50.000.00%55.555.50
28 Aug 201855.50.000.00%55.555.50
24 Aug 201855.50.000.00%55.555.50
23 Aug 201855.50.000.00%55.555.50
22 Aug 201855.50.000.00%55.555.50
21 Aug 201855.50.000.00%55.555.50
20 Aug 201855.50.000.00%55.555.50
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.554.553.554.46972k38k19k0-
1 Month55.555.553.554.94702k38k21k-1-1.80%
3 Months5656.255355.22392k95k21k-1.5-2.68%
6 Months5657.55355.407910095k13k-1.5-2.68%
1 Year5477.2552.555.37752696k13k0.50.93%
3 Years5977.2552.558.02342596k13k-4.5-7.63%
5 Years5587.55260.457424160k13k-0.5-0.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 20:10:22