We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Endeavour Mining Plc | LSE:EDV | London | Ordinary Share | GB00BL6K5J42 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.00 | 2.26% | 1,767.00 | 1,768.00 | 1,770.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,769.00 | 1,711.00 | 1,711.00 | 298,141 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 2.51B | -57.3M | -0.2324 | -128.70 | 7.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,728.00 | 0.00 | 0.00% | 1,712.00 | 1,743.00 | 353,240 |
| 17 Apr 2024 | 1,728.00 | 21.00 | 1.23% | 1,682.00 | 1,733.00 | 436,532 |
| 16 Apr 2024 | 1,707.00 | -5.00 | -0.29% | 1,662.00 | 1,729.00 | 667,435 |
| 15 Apr 2024 | 1,712.00 | -131.00 | -7.11% | 1,701.00 | 1,804.00 | 842,474 |
| 12 Apr 2024 | 1,843.00 | 85.00 | 4.84% | 1,777.00 | 1,870.00 | 845,793 |
| 11 Apr 2024 | 1,758.00 | 6.00 | 0.34% | 1,722.00 | 1,769.00 | 441,038 |
| 10 Apr 2024 | 1,752.00 | 1.00 | 0.06% | 1,686.00 | 1,772.00 | 2,098,676 |
| 09 Apr 2024 | 1,751.00 | 48.00 | 2.82% | 1,711.00 | 1,759.00 | 698,442 |
| 08 Apr 2024 | 1,703.00 | -4.00 | -0.23% | 1,688.00 | 1,738.00 | 559,661 |
| 05 Apr 2024 | 1,707.00 | 38.00 | 2.28% | 1,649.00 | 1,717.00 | 412,035 |
| 04 Apr 2024 | 1,669.00 | 15.00 | 0.91% | 1,619.00 | 1,672.00 | 490,378 |
| 03 Apr 2024 | 1,654.00 | 28.00 | 1.72% | 1,610.00 | 1,660.00 | 459,000 |
| 02 Apr 2024 | 1,626.00 | 17.00 | 1.06% | 1,615.00 | 1,677.00 | 625,157 |
| 28 Mar 2024 | 1,609.00 | 28.00 | 1.77% | 1,570.00 | 1,611.00 | 628,873 |
| 27 Mar 2024 | 1,581.00 | 79.00 | 5.26% | 1,468.00 | 1,586.00 | 481,123 |
| 26 Mar 2024 | 1,502.00 | 36.00 | 2.46% | 1,464.00 | 1,502.00 | 516,884 |
| 25 Mar 2024 | 1,466.00 | 8.00 | 0.55% | 1,457.00 | 1,477.00 | 328,489 |
| 22 Mar 2024 | 1,458.00 | -17.00 | -1.15% | 1,451.00 | 1,476.00 | 296,682 |
| 21 Mar 2024 | 1,475.00 | 33.00 | 2.29% | 1,471.00 | 1,514.00 | 563,829 |
| 20 Mar 2024 | 1,442.00 | -9.00 | -0.62% | 1,433.00 | 1,464.00 | 240,155 |
| 19 Mar 2024 | 1,451.00 | -11.00 | -0.75% | 1,440.00 | 1,475.00 | 342,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,777.00 | 1,870.00 | 1,662.00 | 1,750.18 | 629,095 | -10.00 | -0.56% |
| 1 Month | 1,469.00 | 1,870.00 | 1,451.00 | 1,689.69 | 621,217 | 298.00 | 20.29% |
| 3 Months | 1,438.00 | 1,870.00 | 1,232.00 | 1,469.17 | 654,127 | 329.00 | 22.88% |
| 6 Months | 1,684.00 | 1,902.00 | 1,232.00 | 1,546.12 | 517,006 | 83.00 | 4.93% |
| 1 Year | 2,158.00 | 2,242.00 | 1,232.00 | 1,773.40 | 631,452 | -391.00 | -18.12% |
| 3 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,781.19 | 439,440 | 67.00 | 3.94% |
| 5 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,781.19 | 439,440 | 67.00 | 3.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
