Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 54.50p 57.50p 56.00p 56.00p 56.00p 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.2 0.6 93.3 34.87

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018560.000.00%56560
17 Jan 2018560.000.00%56561,429
16 Jan 2018560.000.00%56565,000
15 Jan 2018560.000.00%55.000003560
12 Jan 2018560.000.00%5656150
11 Jan 2018560.000.00%56560
10 Jan 2018560.000.00%565658,693
09 Jan 2018560.000.00%56560
08 Jan 2018560.000.00%56560
05 Jan 2018560.000.00%56560
04 Jan 2018560.000.00%56560
03 Jan 2018560.000.00%56560
02 Jan 2018560.000.00%54.74999656.250
29 Dec 2017560.000.00%56560
28 Dec 2017560.000.00%5656762
27 Dec 2017560.000.00%565619,050
22 Dec 2017560.000.00%56560
21 Dec 2017560.000.00%56560
20 Dec 2017560.000.00%56560
19 Dec 2017560.000.00%56560
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56565556.000005k1k0-
1 Month5656.2554.7556.0000059k5k0-
3 Months5677.2554.7556.0000059k2k0-
6 Months5677.2552.555.2086096k4k0-
1 Year61.2577.2552.556.6591096k4k-5.25-8.57%
3 Years67.577.2552.559.34490160k4k-11.5-17.04%
5 Years4987.548.12560.30190160k4k714.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 01:42:46