Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 54.50p 57.50p 56.00p 56.00p 56.00p 3,020 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.2 0.6 93.3 34.87

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018560.000.00%56563,020
22 Feb 2018560.000.00%56560
21 Feb 2018560.000.00%56560
20 Feb 2018560.000.00%56560
19 Feb 2018560.000.00%56560
16 Feb 2018560.000.00%56560
15 Feb 2018560.000.00%56560
14 Feb 2018560.000.00%56560
13 Feb 2018560.000.00%56560
12 Feb 2018560.000.00%565616,589
09 Feb 2018560.000.00%54.7499965621,715
08 Feb 2018560.000.00%56560
07 Feb 2018560.000.00%56560
06 Feb 2018560.000.00%55.00000356.250
05 Feb 2018560.000.00%56560
02 Feb 2018560.000.00%56560
01 Feb 2018560.000.00%56560
31 Jan 2018560.000.00%56560
30 Jan 2018560.000.00%56560
29 Jan 2018560.000.00%56565,000
26 Jan 2018560.000.00%56560
25 Jan 2018560.000.00%56560
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week05600.000003k0--
1 Month565654.7556.00005k22k14k0-
3 Months565654.7556.000015059k11k0-
6 Months55.577.2552.555.28002696k14k0.50.90%
1 Year60.2577.2552.556.46922596k14k-4.25-7.05%
3 Years65.577.2552.559.167925160k13k-9.5-14.50%
5 Years48.12587.548.12560.394324160k13k7.87516.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:21:41