Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.91% 55.50p 54.00p 57.00p 55.50p 54.50p 55.00p 0 10:03:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.2 0.6 92.5 34.56

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201755.0000030.000.00%53.555.0000033,000
17 Aug 201755.0000030.000.00%53.555.0000030
16 Aug 201755.0000030.000.00%53.555.0000030
15 Aug 201755.000003-0.50-0.90%54.556.568,100
14 Aug 201755.50.000.00%55.556.50
11 Aug 201755.50.000.00%55.556.50
10 Aug 201755.50.000.00%55.556.50
09 Aug 201755.50.000.00%55.556.50
08 Aug 201755.5-1.00-1.77%54.557.539,462
07 Aug 201756.50.000.00%56.557.50
04 Aug 201756.50.000.00%56.557.50
03 Aug 201756.5+0.50+0.89%54.556.50
02 Aug 2017560.000.00%54.5565,000
01 Aug 2017560.000.00%54.5560
31 Jul 2017560.000.00%54.5560
28 Jul 2017560.000.00%54.5563,810
27 Jul 2017560.000.00%54.5560
26 Jul 2017560.000.00%54.55625
25 Jul 2017560.000.00%54.5560
24 Jul 2017560.000.00%54.5560
21 Jul 2017560.000.00%54.556755
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.556.553.555.0000068k14k0-
1 Month5657.553.555.2393068k6k-0.5-0.89%
3 Months55.557.552.555.5599072k5k0-
6 Months60.256252.557.2755082k5k-4.75-7.88%
1 Year59.56452.558.5770082k4k-4-6.72%
3 Years87.587.552.560.83080160k4k-32-36.57%
5 Years5387.54855.337704M7k2.54.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 19:33:14