Share Name Share Symbol Market Type Share ISIN Share Description
Elastron R Ord LSE:0P0D London Ordinary Share GRS088003017 ELASTRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.64 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elastron R Ord (0P0D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.6399999+0.05+3.14%1.63999991.63999990
18 Jan 20181.59-0.01-0.63%1.591.590
17 Jan 20181.6-0.02-1.23%1.61.60
16 Jan 20181.62-0.02-1.22%1.621.620
15 Jan 20181.6399999+0.03+1.86%1.63999991.63999990
12 Jan 20181.61+0.11+7.33%1.611.610
11 Jan 20181.5+0.01+0.67%1.51.50
10 Jan 20181.49+0.05+3.47%1.491.490
09 Jan 20181.44-0.04-2.70%1.441.440
08 Jan 20181.480.000.00%1.481.480
05 Jan 20181.48-0.01-0.67%1.481.480
04 Jan 20181.49-0.01-0.33%1.491.490
03 Jan 20181.4950.000.00%1.4951.4950
02 Jan 20181.495+0.17+12.41%1.4951.4950
29 Dec 20171.330.000.00%1.331.330
28 Dec 20171.330.000.00%1.331.330
27 Dec 20171.33-0.06-4.32%1.331.330
22 Dec 20171.38999990.000.00%1.38999991.38999990
Download more Elastron R Ord Historical Data

Elastron R Ord (0P0D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.641.641.590.00000000-
1 Month1.331.641.330.00000000.3123.31%
3 Months1.231.641.230.00000000.4133.33%
6 Months1.231.641.230.00000000.4133.33%
1 Year1.231.641.230.00000000.4133.33%
3 Years1.231.641.230.00000000.4133.33%
5 Years1.231.641.230.00000000.4133.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 16:15:13