Share Name Share Symbol Market Type Share ISIN Share Description
Elastron R Ord LSE:0P0D London Ordinary Share GRS088003017 ELASTRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.38 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elastron R Ord (0P0D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.37999990.000.00%1.37999991.37999990
23 May 20181.37999990.000.00%1.37999991.37999990
22 May 20181.3799999-0.02-1.43%1.37999991.37999990
21 May 20181.4+0.02+1.45%1.41.40
18 May 20181.3799999+0.01+0.73%1.37999991.37999990
17 May 20181.37-0.04-2.49%1.371.370
16 May 20181.405-0.03-1.75%1.4051.4050
15 May 20181.430.000.35%1.431.430
14 May 20181.425+0.02+1.06%1.4251.4250
11 May 20181.41-0.03-1.74%1.411.410
10 May 20181.435+0.04+2.50%1.4351.4350
09 May 20181.4+0.01+0.72%1.41.40
08 May 20181.3899999-0.08-5.44%1.38999991.38999990
04 May 20181.47+0.02+1.73%1.471.470
03 May 20181.445+0.01+0.35%1.4451.4450
02 May 20181.440.000.00%1.441.440
01 May 20181.44+0.03+2.13%1.441.440
30 Apr 20181.41-0.01-0.70%1.411.410
27 Apr 20181.42+0.02+1.79%1.421.420
26 Apr 20181.395-0.06-4.12%1.3951.3950
25 Apr 20181.455-0.09-5.52%1.4551.4550
Download more Elastron R Ord Historical Data

Elastron R Ord (0P0D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 05:21:06