Share Name Share Symbol Market Type Share ISIN Share Description
Elana Agrocredi LSE:0QRI London Ordinary Share BG1100040101 ELANA AGROCREDIT AD SOFIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -BGN0.01 -0.71% BGN1.40 BGN0.00 BGN0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elana Agrocredi (0QRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.3999999-0.01-0.71%1.39999991.39999990
18 Jan 20181.40999990.000.00%1.40999991.40999990
17 Jan 20181.40999990.000.00%1.40999991.40999990
16 Jan 20181.40999990.000.00%1.40999991.40999990
15 Jan 20181.40999990.000.00%1.40999991.40999990
12 Jan 20181.40999990.000.00%1.40999991.40999990
11 Jan 20181.4099999+0.06+4.44%1.40999991.40999990
10 Jan 20181.35-0.04-2.88%1.351.350
09 Jan 20181.3899999+0.02+1.46%1.38999991.38999990
08 Jan 20181.370.000.00%1.371.370
05 Jan 20181.37+0.03+2.24%1.371.370
04 Jan 20181.34+0.01+0.75%1.341.340
03 Jan 20181.330.000.00%1.331.330
02 Jan 20181.330.000.00%1.331.330
29 Dec 20171.330.000.00%1.331.330
28 Dec 20171.330.000.00%1.331.330
27 Dec 20171.33-0.01-0.37%1.331.330
22 Dec 20171.3350.000.00%1.3351.3350
21 Dec 20171.335-0.05-3.26%1.3351.3350
20 Dec 20171.37999990.000.00%1.37999991.37999990
Download more Elana Agrocredi Historical Data

Elana Agrocredi (0QRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.411.411.410.0000000-0.01-0.71%
1 Month1.3351.411.330.00000000.0654.87%
3 Months1.381.411.330.00000000.021.45%
6 Months1.381.411.330.00000000.021.45%
1 Year1.381.411.330.00000000.021.45%
3 Years1.381.411.330.00000000.021.45%
5 Years1.381.411.330.00000000.021.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 05:02:57