Share Name Share Symbol Market Type Share ISIN Share Description
Elana Agrocredi LSE:0QRI London Ordinary Share BG1100040101 ELANA AGROCREDIT AD SOFIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.13 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elana Agrocredi (0QRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20181.12999990.000.00%1.12999991.12999990
11 Oct 20181.12999990.000.00%1.12999991.12999990
10 Oct 20181.12999990.000.00%1.12999991.12999990
09 Oct 20181.12999990.000.00%1.12999991.12999990
08 Oct 20181.12999990.000.00%1.12999991.12999990
05 Oct 20181.12999990.000.00%1.12999991.12999990
04 Oct 20181.12999990.000.00%1.12999991.12999990
03 Oct 20181.12999990.000.00%1.12999991.12999990
02 Oct 20181.12999990.000.00%1.12999991.12999990
01 Oct 20181.12999990.000.00%1.12999991.12999990
28 Sep 20181.12999990.000.00%1.12999991.12999990
27 Sep 20181.12999990.000.00%1.12999991.12999990
26 Sep 20181.12999990.000.00%1.12999991.12999990
25 Sep 20181.12999990.000.00%1.12999991.12999990
24 Sep 20181.12999990.000.00%1.12999991.12999990
21 Sep 20181.12999990.000.00%1.12999991.12999990
20 Sep 20181.12999990.000.00%1.12999991.12999990
19 Sep 20181.12999990.000.00%1.12999991.12999990
18 Sep 20181.12999990.000.00%1.12999991.12999990
17 Sep 20181.12999990.000.00%1.12999991.12999990
Download more Elana Agrocredi Historical Data

Elana Agrocredi (0QRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181015 20:54:53