Share Name Share Symbol Market Type Share ISIN Share Description
Elana Agrocredi LSE:0QRI London Ordinary Share BG1100040101 ELANA AGROCREDIT AD SOFIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.13 BGN0.00 BGN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elana Agrocredi (0QRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.12999990.000.00%1.12999991.12999990
22 May 20181.12999990.000.00%1.12999991.12999990
21 May 20181.12999990.000.00%1.12999991.12999990
18 May 20181.12999990.000.00%1.12999991.12999990
17 May 20181.12999990.000.00%1.12999991.12999990
16 May 20181.12999990.000.00%1.12999991.12999990
15 May 20181.12999990.000.00%1.12999991.12999990
14 May 20181.1299999+0.02+1.80%1.12999991.12999990
11 May 20181.11-0.02-1.77%1.111.110
10 May 20181.12999990.000.00%1.12999991.12999990
09 May 20181.1299999+0.01+0.89%1.12999991.12999990
08 May 20181.120.000.00%1.121.120
04 May 20181.120.000.00%1.121.120
03 May 20181.120.000.00%1.121.120
02 May 20181.120.000.00%1.121.120
01 May 20181.12-0.01-0.88%1.121.120
30 Apr 20181.12999990.000.00%1.12999991.12999990
27 Apr 20181.12999990.000.00%1.12999991.12999990
26 Apr 20181.1299999+0.01+0.89%1.12999991.12999990
25 Apr 20181.120.000.00%1.121.120
24 Apr 20181.120.000.00%1.121.120
Download more Elana Agrocredi Historical Data

Elana Agrocredi (0QRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 04:22:35