Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 60.00p 70.00p 65.00p 65.00p 65.00p 5,665 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 7.4 10.8 6.0 41.06

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017650.000.00%65655,665
19 Oct 2017650.000.00%65657,200
18 Oct 2017650.000.00%65653,983
17 Oct 2017650.000.00%656556,282
16 Oct 2017650.000.00%65650
13 Oct 2017650.000.00%65650
12 Oct 2017650.000.00%65650
11 Oct 2017650.000.00%65650
10 Oct 2017650.000.00%65650
09 Oct 2017650.000.00%65650
06 Oct 2017650.000.00%65650
05 Oct 201765-2.00-2.99%64.5670
04 Oct 2017670.000.00%67670
03 Oct 2017670.000.00%64.5670
02 Oct 2017670.000.00%676764,495
29 Sep 2017670.000.00%67670
28 Sep 2017670.000.00%676734,000
27 Sep 2017670.000.00%67670
26 Sep 2017670.000.00%67670
25 Sep 2017670.000.00%67670
22 Sep 2017670.000.00%67670
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65656565.0000056k13k0-
1 Month676764.566.1870064k8k-2-2.99%
3 Months676763.566.75190120k9k-2-2.99%
6 Months657063.565.94170568k12k0-
1 Year65706366.325001M25k0-
3 Years73734558.357201M21k-8-10.96%
5 Years98984563.732301M16k-33-33.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 10:08:35