Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 60.00p 70.00p 65.00p 65.00p 65.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -1.6 -2.5 - 41.06

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018650.000.00%65650
17 Dec 2018650.000.00%65650
14 Dec 2018650.000.00%656510,000
13 Dec 2018650.000.00%65650
12 Dec 2018650.000.00%65655,000
11 Dec 2018650.000.00%65650
10 Dec 2018650.000.00%6565221
07 Dec 2018650.000.00%65652,000
06 Dec 2018650.000.00%65655,000
05 Dec 201865-3.00-4.41%65650
04 Dec 2018680.000.00%686859,066
03 Dec 2018680.000.00%656850,000
30 Nov 201868+3.00+4.62%656839,500
29 Nov 2018650.000.00%65650
28 Nov 2018650.000.00%60654,332
27 Nov 2018650.000.00%65650
26 Nov 2018650.000.00%656521
23 Nov 2018650.000.00%65650
22 Nov 2018650.000.00%657020
21 Nov 2018650.000.00%656520,000
20 Nov 2018650.000.00%656520,125
19 Nov 2018650.000.00%65650
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65656565.00005k10k8k0-
1 Month65706067.28382059k16k0-
3 Months70706066.81002059k18k-5-7.14%
6 Months67756068.587520144k20k-2-2.99%
1 Year70756067.468720220k29k-5-7.14%
3 Years50754561.323461M44k1530.00%
5 Years81824562.034541M36k-16-19.75%
Your Recent History
LSE
ELX
El Oro And..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:06:35