Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 62.00p 72.00p 67.00p 67.00p 67.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 7.4 10.8 6.2 42.33

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018670.000.00%67670
20 Feb 2018670.000.00%67670
19 Feb 2018670.000.00%67670
16 Feb 2018670.000.00%67671,311
15 Feb 2018670.000.00%67670
14 Feb 2018670.000.00%676754,800
13 Feb 2018670.000.00%67670
12 Feb 2018670.000.00%67670
09 Feb 2018670.000.00%67670
08 Feb 2018670.000.00%67670
07 Feb 2018670.000.00%676713,000
06 Feb 2018670.000.00%65673,203
05 Feb 2018670.000.00%67670
02 Feb 2018670.000.00%67670
01 Feb 2018670.000.00%67670
31 Jan 2018670.000.00%67670
30 Jan 2018670.000.00%6767574
29 Jan 2018670.000.00%67670
26 Jan 2018670.000.00%67670
25 Jan 2018670.000.00%676730,080
24 Jan 2018670.000.00%67670
23 Jan 2018670.000.00%67670
22 Jan 2018670.000.00%67670
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67676767.00001k1k1k0-
1 Month67676567.000057455k17k0-
3 Months70706567.581713159k21k-3-4.29%
6 Months677063.567.386213159k24k0-
1 Year657063.566.18716568k29k23.08%
3 Years50704558.782741M42k1734.00%
5 Years98984562.906341M33k-31-31.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 10:48:48