Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 7.4 10.8 6.5 44.22

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018700.000.00%70700
19 Jul 2018700.000.00%70700
18 Jul 2018700.000.00%707020,917
17 Jul 2018700.000.00%70700
16 Jul 2018700.000.00%70700
13 Jul 2018700.000.00%707014,000
12 Jul 2018700.000.00%7070143,541
11 Jul 2018700.000.00%70700
10 Jul 2018700.000.00%70700
09 Jul 2018700.000.00%70700
06 Jul 2018700.000.00%70700
05 Jul 2018700.000.00%70707,515
04 Jul 2018700.000.00%70708,300
03 Jul 2018700.000.00%70700
02 Jul 2018700.000.00%70700
29 Jun 2018700.000.00%70700
28 Jun 2018700.000.00%70706,729
27 Jun 2018700.000.00%70700
26 Jun 2018700.000.00%70700
25 Jun 2018700.000.00%70700
22 Jun 201870+3.00+4.48%677095,747
21 Jun 2018670.000.00%6767520
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70707070.000014k21k17k0-
1 Month67706770.00007k144k42k34.48%
3 Months67706768.0433520144k39k34.48%
6 Months67706567.4841520220k35k34.48%
1 Year707063.567.515013220k30k0-
3 Years55704560.516541M44k1527.27%
5 Years82.5864562.256341M35k-12.5-15.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 13:53:18