Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 7.4 10.8 6.5 44.22

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017700.000.00%707099
11 Dec 2017700.000.00%70706,000
08 Dec 2017700.000.00%70700
07 Dec 2017700.000.00%707013
06 Dec 2017700.000.00%70700
05 Dec 2017700.000.00%70703,000
04 Dec 2017700.000.00%70700
01 Dec 2017700.000.00%707068,000
30 Nov 2017700.000.00%7070802
29 Nov 2017700.000.00%707020,169
28 Nov 2017700.000.00%707055
27 Nov 2017700.000.00%70700
24 Nov 2017700.000.00%7070791
23 Nov 2017700.000.00%70700
22 Nov 2017700.000.00%70700
21 Nov 2017700.000.00%707053,123
20 Nov 2017700.000.00%70701,591
17 Nov 201770+2.00+2.94%68700
16 Nov 2017680.000.00%68680
15 Nov 2017680.000.00%68687,200
14 Nov 2017680.000.00%686833
13 Nov 2017680.000.00%68680
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70707070.000006k1k0-
1 Month68706869.9105068k8k22.94%
3 Months677064.567.74360110k10k34.48%
6 Months657063.567.27690120k10k57.69%
1 Year707063.565.665301M20k0-
3 Years70704558.488501M21k0-
5 Years98984563.352601M16k-28-28.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 07:09:14