Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 7.4 10.8 6.5 44.22

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018700.000.00%707025,000
20 Sep 2018700.000.00%70700
19 Sep 2018700.000.00%70700
18 Sep 2018700.000.00%7070400
17 Sep 2018700.000.00%70700
14 Sep 2018700.000.00%70700
13 Sep 2018700.000.00%70700
12 Sep 2018700.000.00%70700
11 Sep 201870-3.00-4.11%707310,280
10 Sep 2018730.000.00%73730
07 Sep 2018730.000.00%7373666
06 Sep 2018730.000.00%73730
05 Sep 2018730.000.00%73730
04 Sep 2018730.000.00%73730
03 Sep 2018730.000.00%73730
31 Aug 2018730.000.00%73731,546
30 Aug 2018730.000.00%73730
29 Aug 2018730.000.00%73730
28 Aug 2018730.000.00%73730
24 Aug 2018730.000.00%73730
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70707070.000040025k13k0-
1 Month73737070.175140025k8k-3-4.11%
3 Months70757070.4001400144k19k0-
6 Months67756767.9057400144k31k34.48%
1 Year67756567.618113220k28k34.48%
3 Years52754560.695041M44k1834.62%
5 Years83864562.166841M36k-13-15.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 13:02:34