Share Name Share Symbol Market Type Share ISIN Share Description
El Oro And Exploration Co LSE:ELX London Ordinary Share GG00B77Q7194 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 62.00p 72.00p 67.00p 67.00p 67.00p 2,500 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 7.4 10.8 6.2 42.33

El Oro And Exploration (ELX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018670.000.00%67672,500
17 May 2018670.000.00%67670
16 May 2018670.000.00%67670
15 May 2018670.000.00%676739,000
14 May 2018670.000.00%67670
11 May 2018670.000.00%676715,000
10 May 2018670.000.00%676750,000
09 May 2018670.000.00%67670
08 May 2018670.000.00%67676,015
04 May 2018670.000.00%67670
03 May 2018670.000.00%67670
02 May 2018670.000.00%67677,515
01 May 2018670.000.00%67670
30 Apr 2018670.000.00%67670
27 Apr 2018670.000.00%67670
26 Apr 2018670.000.00%67670
25 Apr 2018670.000.00%676720,000
24 Apr 2018670.000.00%676720,000
23 Apr 2018670.000.00%676713,823
20 Apr 2018670.000.00%67670
Download more El Oro And Exploration Co Historical Data

El Oro And Exploration Co (ELX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67676767.000015k39k27k0-
1 Month67676767.00006k50k21k0-
3 Months6768.56767.0000691220k34k0-
6 Months70706567.324013220k28k-3-4.29%
1 Year657063.566.73166568k30k23.08%
3 Years55704560.048141M43k1221.82%
5 Years88884562.367941M34k-21-23.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 12:05:13