Share Name Share Symbol Market Type Share ISIN Share Description
Ekso Bionics Or LSE:0IFR London Ordinary Share US2826442020 EKSO BIONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +1.31% $1.55 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ekso Bionics Or (0IFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181.5499999+0.02+1.31%1.54999991.54999990
16 Feb 20181.52999990.000.00%1.52999991.52999990
15 Feb 20181.5299999+0.11+7.75%1.52999991.52999991,802
14 Feb 20181.4199999+0.02+1.43%1.41999991.41999990
13 Feb 20181.39999990.000.00%1.39999991.39999990
12 Feb 20181.3999999-0.04-2.78%1.39999991.39999990
09 Feb 20181.44+0.01+0.70%1.441.440
08 Feb 20181.4299999+0.03+2.14%1.42999991.42999990
07 Feb 20181.3999999+0.10+7.69%1.39999991.39999990
06 Feb 20181.2999999-0.12-8.45%1.29999991.29999990
05 Feb 20181.4199999-0.05-3.40%1.41999991.41999990
02 Feb 20181.47-0.08-5.16%1.471.470
01 Feb 20181.54999990.000.00%1.54999991.54999990
31 Jan 20181.5499999+0.02+1.31%1.54999991.54999990
30 Jan 20181.5299999-0.09-5.56%1.52999991.52999990
29 Jan 20181.62-0.05-2.99%1.621.620
26 Jan 20181.6699999-0.03-1.76%1.66999991.66999990
25 Jan 20181.7+0.15+9.68%1.71.70
Download more Ekso Bionics Or Historical Data

Ekso Bionics Or (0IFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.531.531.531.53002k2k2k0.021.31%
1 Month1.531.531.531.53002k2k2k0.021.31%
3 Months1.531.531.531.53002k2k2k0.021.31%
6 Months1.531.531.531.53002k2k2k0.021.31%
1 Year1.531.531.531.53002k2k2k0.021.31%
3 Years1.531.531.531.53002k2k2k0.021.31%
5 Years1.531.531.531.53002k2k2k0.021.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 03:42:40