Share Name Share Symbol Market Type Share ISIN Share Description
Eko Export Ord LSE:0Q40 London Ordinary Share PLEKEP000019 EKO EXPORT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.18 +2.26% PLN8.14 PLN0.00 PLN0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eko Export Ord (0Q40) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20188.1400003+0.18+2.26%8.14000038.14000030
15 Jan 20187.96-0.22-2.69%7.967.960
12 Jan 20188.1800003-0.07-0.85%8.18000038.18000030
11 Jan 20188.25+0.11+1.35%8.258.250
10 Jan 20188.1400003+0.22+2.78%8.14000038.14000030
09 Jan 20187.92-0.36-4.35%7.927.920
08 Jan 20188.27999970.000.00%8.27999978.27999970
05 Jan 20188.2799997-0.22-2.59%8.27999978.27999970
04 Jan 20188.5+0.41+5.07%8.58.50
03 Jan 20188.09000010.000.00%8.09000018.09000010
02 Jan 20188.0900001+1.38+20.57%8.09000018.09000010
29 Dec 20176.710.000.00%6.716.710
28 Dec 20176.710.000.00%6.716.710
27 Dec 20176.71-0.34-4.82%6.716.710
22 Dec 20177.05000010.000.00%7.05000017.05000010
21 Dec 20177.0500001-0.52-6.87%7.05000017.05000010
20 Dec 20177.57000010.000.00%7.57000017.57000010
19 Dec 20177.57000010.000.00%7.57000017.57000010
18 Dec 20177.57000010.000.00%7.57000017.57000010
Download more Eko Export Ord Historical Data

Eko Export Ord (0Q40) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.928.257.920.00000000.222.78%
1 Month7.578.56.710.00000000.577.53%
3 Months7.578.56.710.00000000.577.53%
6 Months7.578.56.710.00000000.577.53%
1 Year7.578.56.710.00000000.577.53%
3 Years7.578.56.710.00000000.577.53%
5 Years7.578.56.710.00000000.577.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 05:24:36