Share Name Share Symbol Market Type Share ISIN Share Description
Eko Export Ord LSE:0Q40 London Ordinary Share PLEKEP000019 EKO EXPORT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.20 -3.57% PLN5.41 PLN0.00 PLN0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eko Export Ord (0Q40) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20185.61-0.36-6.03%5.615.610
20 Apr 20185.97-0.01-0.17%5.975.970
19 Apr 20185.98-0.40-6.27%5.985.980
18 Apr 20186.38+0.09+1.43%6.386.380
17 Apr 20186.29-0.21-3.23%6.296.290
16 Apr 20186.5-0.02-0.31%6.56.50
13 Apr 20186.5199999+0.13+2.03%6.51999996.51999990
12 Apr 20186.39-0.18-2.74%6.396.390
11 Apr 20186.570.000.00%6.576.570
10 Apr 20186.57+0.14+2.18%6.576.570
09 Apr 20186.43-0.07-1.08%6.436.430
06 Apr 20186.5+0.09+1.40%6.56.50
05 Apr 20186.41-0.20-3.03%6.416.410
04 Apr 20186.61-0.19-2.79%6.616.610
03 Apr 20186.8+0.40+6.25%6.86.80
29 Mar 20186.4-0.06-0.93%6.46.40
28 Mar 20186.46+0.13+2.05%6.466.460
27 Mar 20186.33-0.07-1.09%6.336.330
26 Mar 20186.4-0.09-1.39%6.46.40
Download more Eko Export Ord Historical Data

Eko Export Ord (0Q40) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 20:51:46