Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ekinops Ord LSE:0QSV London Ordinary Share FR0011466069 EKINOPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.525 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ekinops Ord (0QSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20193.5250.000.00%3.5253.5250
16 Jan 20193.5250.000.00%3.5253.5250
15 Jan 20193.5250.000.00%3.5253.5250
14 Jan 20193.5250.000.00%3.5253.5250
11 Jan 20193.5250.000.00%3.5253.5250
10 Jan 20193.5250.000.00%3.5253.5250
09 Jan 20193.5250.000.00%3.5253.5250
08 Jan 20193.5250.000.00%3.5253.5250
07 Jan 20193.5250.000.00%3.5253.5250
04 Jan 20193.5250.000.00%3.5253.5250
03 Jan 20193.5250.000.00%3.5253.5250
02 Jan 20193.5250.000.00%3.5253.5250
31 Dec 20183.5250.000.00%3.5253.52571
28 Dec 20183.5250.000.00%3.5253.5250
27 Dec 20183.5250.000.00%3.5253.5250
24 Dec 20183.5250.000.00%3.5253.5250
21 Dec 20183.5250.000.00%3.5253.5250
20 Dec 20183.5250.000.00%3.5253.5250
19 Dec 20183.5250.000.00%3.5253.5250
18 Dec 20183.5250.000.00%3.5253.5250
Download more Ekinops Ord Historical Data

Ekinops Ord (0QSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QSV
Ekinops Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 04:05:13