Share Name Share Symbol Market Type Share ISIN Share Description
Ekinops Ord LSE:0QSV London Ordinary Share FR0011466069 EKINOPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.43% 4.72 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ekinops Ord (0QSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.7199997+0.02+0.43%4.71999974.71999970
18 Jan 20184.6999998+0.07+1.51%4.69999984.69999980
17 Jan 20184.6300001-0.15-3.04%4.63000014.63000010
16 Jan 20184.775-0.16-3.24%4.7754.7750
15 Jan 20184.9349999+0.07+1.44%4.93499994.93499990
12 Jan 20184.8649997-0.13-2.51%4.86499974.86499970
11 Jan 20184.9899997-0.01-0.20%4.98999974.98999970
10 Jan 20185-0.03-0.60%550
09 Jan 20185.0300002+0.21+4.36%5.03000025.03000020
08 Jan 20184.82000010.000.00%4.82000014.82000010
05 Jan 20184.8200001+0.06+1.26%4.82000014.82000010
04 Jan 20184.7600002+0.08+1.71%4.76000024.76000020
03 Jan 20184.67999980.000.00%4.67999984.67999980
02 Jan 20184.6799998-0.01-0.21%4.67999984.67999980
29 Dec 20174.690.000.00%4.694.690
28 Dec 20174.690.000.00%4.694.690
27 Dec 20174.69-0.09-1.88%4.694.690
22 Dec 20174.78000020.000.00%4.78000024.78000020
Download more Ekinops Ord Historical Data

Ekinops Ord (0QSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8654.9354.630.0000000-0.145-2.98%
1 Month4.785.034.630.0000000-0.06-1.26%
3 Months5.055.054.635.050004k68-0.33-6.53%
6 Months5.055.054.635.050006k78-0.33-6.53%
1 Year5.055.054.635.050006k77-0.33-6.53%
3 Years5.055.054.635.050006k77-0.33-6.53%
5 Years5.055.054.635.050006k77-0.33-6.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 02:50:42