Share Name Share Symbol Market Type Share ISIN Share Description
Ekinops Ord LSE:0QSV London Ordinary Share FR0011466069 EKINOPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.525 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ekinops Ord (0QSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20183.5250.000.00%3.5253.5250
23 May 20183.5250.000.00%3.5253.5250
22 May 20183.5250.000.00%3.5253.5250
21 May 20183.525-0.07-1.81%3.5253.5250
18 May 20183.59-0.02-0.55%3.593.590
17 May 20183.61-0.06-1.63%3.613.610
16 May 20183.67+0.09+2.51%3.673.670
15 May 20183.58+0.04+1.13%3.583.580
14 May 20183.54+0.01+0.28%3.543.540
11 May 20183.53+0.01+0.28%3.533.530
10 May 20183.52-0.02-0.56%3.523.520
09 May 20183.54-0.08-2.07%3.543.540
08 May 20183.615+0.01+0.14%3.6153.6150
04 May 20183.61-0.05-1.37%3.613.610
03 May 20183.66+0.01+0.14%3.663.660
02 May 20183.6550.000.00%3.6553.6550
01 May 20183.655+0.01+0.41%3.6553.6550
30 Apr 20183.64-0.01-0.27%3.643.640
27 Apr 20183.65+0.05+1.39%3.653.650
26 Apr 20183.6-0.36-8.98%3.63.60
25 Apr 20183.955-0.08-1.98%3.9553.9550
Download more Ekinops Ord Historical Data

Ekinops Ord (0QSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.084.084.084.080040k40k40k-0.555-13.60%
6 Months4.734.734.084.549340k124k68k-1.205-25.48%
1 Year5.055.054.084.57275124k15k-1.525-30.20%
3 Years5.055.054.084.57275124k15k-1.525-30.20%
5 Years5.055.054.084.57275124k15k-1.525-30.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 05:25:51