Share Name Share Symbol Market Type Share ISIN Share Description
Ekinops Ord LSE:0QSV London Ordinary Share FR0011466069 EKINOPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.525 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ekinops Ord (0QSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20183.5250.000.00%3.5253.5250
15 Aug 20183.5250.000.00%3.5253.5250
14 Aug 20183.5250.000.00%3.5253.5250
13 Aug 20183.5250.000.00%3.5253.5250
10 Aug 20183.5250.000.00%3.5253.5250
09 Aug 20183.5250.000.00%3.5253.5250
08 Aug 20183.5250.000.00%3.5253.5250
07 Aug 20183.5250.000.00%3.5253.5250
06 Aug 20183.5250.000.00%3.5253.5250
03 Aug 20183.5250.000.00%3.5253.5250
02 Aug 20183.5250.000.00%3.5253.5250
01 Aug 20183.5250.000.00%3.5253.5250
31 Jul 20183.5250.000.00%3.5253.5250
30 Jul 20183.5250.000.00%3.5253.5250
27 Jul 20183.5250.000.00%3.5253.5250
26 Jul 20183.5250.000.00%3.5253.5251,600
25 Jul 20183.5250.000.00%3.5253.5250
24 Jul 20183.5250.000.00%3.5253.5250
23 Jul 20183.5250.000.00%3.5253.5250
20 Jul 20183.5250.000.00%3.5253.5250
19 Jul 20183.5250.000.00%3.5253.5250
18 Jul 20183.5250.000.00%3.5253.5250
17 Jul 20183.5250.000.00%3.5253.5250
Download more Ekinops Ord Historical Data

Ekinops Ord (0QSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.5253.5253.5253.52502k2k2k0-
3 Months3.5253.5253.5253.52502k2k2k0-
6 Months4.084.083.5254.05872k40k21k-0.555-13.60%
1 Year5.055.053.5254.564769124k22k-1.525-30.20%
3 Years5.055.053.5254.56495124k14k-1.525-30.20%
5 Years5.055.053.5254.56495124k14k-1.525-30.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 14:57:59