We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ekf Diagnostics Holdings Plc | LSE:EKF | London | Ordinary Share | GB0031509804 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.40 | 27.10 | 28.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.40 | 27.40 | 27.40 | 260,265 | 16:21:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 66.64M | -10.1M | -0.0222 | -12.34 | 124.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 27.40 | 0.15 | 0.55% | 27.40 | 28.00 | 10,598 |
| 17 Apr 2024 | 27.25 | -0.30 | -1.09% | 27.00 | 27.50 | 102,744 |
| 16 Apr 2024 | 27.55 | -0.90 | -3.16% | 27.40 | 28.00 | 64,158 |
| 15 Apr 2024 | 28.45 | 0.15 | 0.53% | 27.10 | 28.90 | 54,120 |
| 12 Apr 2024 | 28.30 | 0.55 | 1.98% | 28.30 | 28.40 | 38,602 |
| 11 Apr 2024 | 27.75 | 0.30 | 1.09% | 27.75 | 28.00 | 195,053 |
| 10 Apr 2024 | 27.45 | -0.35 | -1.26% | 27.10 | 27.90 | 289,400 |
| 09 Apr 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 692,766 |
| 08 Apr 2024 | 27.60 | 0.30 | 1.10% | 27.30 | 27.60 | 161,753 |
| 05 Apr 2024 | 27.30 | -2.30 | -7.77% | 27.30 | 28.00 | 687,855 |
| 04 Apr 2024 | 29.60 | 1.50 | 5.34% | 29.40 | 29.60 | 1,860,653 |
| 03 Apr 2024 | 28.10 | -1.40 | -4.75% | 27.70 | 28.10 | 135,781 |
| 02 Apr 2024 | 29.50 | 1.90 | 6.88% | 27.20 | 29.60 | 800,403 |
| 28 Mar 2024 | 27.60 | 0.80 | 2.99% | 27.00 | 28.00 | 613,915 |
| 27 Mar 2024 | 26.80 | 0.70 | 2.68% | 26.80 | 27.40 | 189,272 |
| 26 Mar 2024 | 26.10 | -0.40 | -1.51% | 26.10 | 26.50 | 509,680 |
| 25 Mar 2024 | 26.50 | 0.70 | 2.71% | 26.50 | 26.50 | 1,237,678 |
| 22 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 26.20 | 777,765 |
| 21 Mar 2024 | 25.80 | 2.20 | 9.32% | 24.60 | 26.00 | 645,760 |
| 20 Mar 2024 | 23.60 | -3.05 | -11.44% | 23.20 | 28.00 | 2,057,498 |
| 19 Mar 2024 | 26.65 | -0.55 | -2.02% | 26.60 | 26.65 | 270,747 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 28.90 | 27.00 | 27.72 | 54,044 | -1.00 | -3.52% |
| 1 Month | 26.00 | 29.60 | 25.80 | 27.79 | 467,900 | 1.40 | 5.38% |
| 3 Months | 31.90 | 31.90 | 23.20 | 27.36 | 307,644 | -4.50 | -14.11% |
| 6 Months | 26.00 | 33.45 | 23.20 | 28.06 | 287,829 | 1.40 | 5.38% |
| 1 Year | 29.00 | 37.50 | 22.50 | 28.20 | 448,138 | -1.60 | -5.52% |
| 3 Years | 80.60 | 86.80 | 22.50 | 44.93 | 610,431 | -53.20 | -66.00% |
| 5 Years | 33.00 | 86.80 | 16.925 | 48.10 | 688,524 | -5.60 | -16.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
