Share Name Share Symbol Market Type Share ISIN Share Description
Eimskipafelag I LSE:0QB3 London Ordinary Share IS0000019800 EIMSKIPAFELAG ISLANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK258.00 ISK0.00 ISK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eimskipafelag I (0QB3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182580.000.00%2582580
18 Jan 2018258+2.50+0.98%2582580
17 Jan 2018255.5-1.50-0.58%255.5255.50
16 Jan 20182570.000.00%2572570
15 Jan 2018257-1.50-0.58%2572570
12 Jan 2018258.5+1.00+0.39%258.5258.50
11 Jan 2018257.50.000.00%257.5257.50
10 Jan 2018257.5+0.50+0.19%257.5257.50
09 Jan 2018257+3.00+1.18%2572570
08 Jan 20182540.000.00%2542540
05 Jan 2018254+1.50+0.59%2542540
04 Jan 2018252.50001+2.00+0.80%252.50001252.500010
03 Jan 2018250.50.000.00%250.5250.50
02 Jan 2018250.5-4.00-1.57%250.5250.50
29 Dec 2017254.50.000.00%254.5254.50
28 Dec 2017254.50.000.00%254.5254.50
27 Dec 2017254.5+2.50+0.99%254.5254.50
22 Dec 2017252.000010.000.00%252.00001252.000010
21 Dec 2017252.00001+1.00+0.40%252.00001252.000010
20 Dec 2017250.999980.000.00%250.99998250.999980
Download more Eimskipafelag I Historical Data

Eimskipafelag I (0QB3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258.5258.5255.50.0000000-0.5-0.19%
1 Month252258.5250.50.000000062.38%
3 Months251258.5250.50.000000072.79%
6 Months251258.5250.50.000000072.79%
1 Year251258.5250.50.000000072.79%
3 Years251258.5250.50.000000072.79%
5 Years251258.5250.50.000000072.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 05:12:54