Share Name Share Symbol Market Type Share ISIN Share Description
Eimskipafelag I LSE:0QB3 London Ordinary Share IS0000019800 EIMSKIPAFELAG ISLANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK202.00 ISK0.00 ISK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eimskipafelag I (0QB3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20182020.000.00%2022020
10 Aug 20182020.000.00%2022020
09 Aug 20182020.000.00%2022020
08 Aug 20182020.000.00%2022020
07 Aug 20182020.000.00%2022020
06 Aug 20182020.000.00%2022020
03 Aug 20182020.000.00%2022020
02 Aug 20182020.000.00%2022020
01 Aug 20182020.000.00%2022020
31 Jul 20182020.000.00%2022020
30 Jul 20182020.000.00%2022020
27 Jul 20182020.000.00%2022020
26 Jul 20182020.000.00%2022020
25 Jul 20182020.000.00%2022020
24 Jul 20182020.000.00%2022020
23 Jul 20182020.000.00%2022020
20 Jul 20182020.000.00%2022020
19 Jul 20182020.000.00%2022020
18 Jul 20182020.000.00%2022020
17 Jul 20182020.000.00%2022020
16 Jul 20182020.000.00%2022020
Download more Eimskipafelag I Historical Data

Eimskipafelag I (0QB3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 21:24:31