Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eimskipafelag I LSE:0QB3 London Ordinary Share IS0000019800 EIMSKIPAFELAG ISLANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK202.00 ISK0.00 ISK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eimskipafelag I (0QB3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20192020.000.00%2022020
21 Jan 20192020.000.00%2022020
18 Jan 20192020.000.00%2022020
17 Jan 20192020.000.00%2022020
16 Jan 20192020.000.00%2022020
15 Jan 20192020.000.00%2022020
14 Jan 20192020.000.00%2022020
11 Jan 20192020.000.00%2022020
10 Jan 20192020.000.00%2022020
09 Jan 20192020.000.00%2022020
08 Jan 20192020.000.00%2022020
07 Jan 20192020.000.00%2022020
04 Jan 20192020.000.00%2022020
03 Jan 20192020.000.00%2022020
02 Jan 20192020.000.00%2022020
31 Dec 20182020.000.00%2022020
28 Dec 20182020.000.00%2022020
27 Dec 20182020.000.00%2022020
24 Dec 20182020.000.00%2022020
Download more Eimskipafelag I Historical Data

Eimskipafelag I (0QB3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QB3
Eimskipafe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 08:23:46