Share Name Share Symbol Market Type Share ISIN Share Description
Eimskipafelag I LSE:0QB3 London Ordinary Share IS0000019800 EIMSKIPAFELAG ISLANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK202.00 ISK0.00 ISK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eimskipafelag I (0QB3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182020.000.00%2022020
22 May 20182020.000.00%2022020
21 May 20182020.000.00%2022020
18 May 2018202-3.00-1.46%2022020
17 May 20182050.000.00%2052050
16 May 2018205+4.50+2.24%2052050
15 May 2018200.5-5.50-2.67%200.5200.50
14 May 20182060.000.00%2062060
11 May 20182060.000.00%2062060
10 May 20182060.000.00%2062060
09 May 2018206-1.00-0.48%2062060
08 May 2018207-2.00-0.96%2072070
04 May 2018209-13.00-5.86%2092090
03 May 2018222-1.50-0.67%2222220
02 May 2018223.50.000.00%223.5223.50
01 May 2018223.5-2.50-1.11%223.5223.50
30 Apr 20182260.000.00%2262260
27 Apr 2018226+1.00+0.44%2262260
26 Apr 2018225+1.00+0.45%2252250
25 Apr 2018224-0.50-0.22%2242240
24 Apr 2018224.5+0.50+0.22%224.5224.50
Download more Eimskipafelag I Historical Data

Eimskipafelag I (0QB3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 10:20:44