Share Name Share Symbol Market Type Share ISIN Share Description
Eik Fasteignafe LSE:0R70 London Ordinary Share IS0000020709 EIK FASTEIGNAFELAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK9.93 ISK0.00 ISK0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eik Fasteignafe (0R70) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20189.930.000.00%9.939.930
17 Sep 20189.930.000.00%9.939.930
14 Sep 20189.930.000.00%9.939.930
13 Sep 20189.930.000.00%9.939.930
12 Sep 20189.930.000.00%9.939.930
11 Sep 20189.930.000.00%9.939.930
10 Sep 20189.930.000.00%9.939.930
07 Sep 20189.930.000.00%9.939.930
06 Sep 20189.930.000.00%9.939.930
05 Sep 20189.930.000.00%9.939.930
04 Sep 20189.930.000.00%9.939.930
03 Sep 20189.930.000.00%9.939.930
31 Aug 20189.930.000.00%9.939.930
30 Aug 20189.930.000.00%9.939.930
29 Aug 20189.930.000.00%9.939.930
28 Aug 20189.930.000.00%9.939.930
24 Aug 20189.930.000.00%9.939.930
23 Aug 20189.930.000.00%9.939.930
22 Aug 20189.930.000.00%9.939.930
21 Aug 20189.930.000.00%9.939.930
20 Aug 20189.930.000.00%9.939.930
Download more Eik Fasteignafe Historical Data

Eik Fasteignafe (0R70) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 04:12:35