Share Name Share Symbol Market Type Share ISIN Share Description
Eik Fasteignafe LSE:0R70 London Ordinary Share IS0000020709 EIK FASTEIGNAFELAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK10.505 ISK0.00 ISK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eik Fasteignafe (0R70) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201810.505+0.01+0.05%10.50510.5050
12 Jan 201810.5+0.07+0.67%10.510.50
11 Jan 201810.43+0.12+1.16%10.4310.430
10 Jan 201810.31+0.20+1.93%10.3110.310
09 Jan 201810.115+0.06+0.65%10.11510.1150
08 Jan 201810.050.000.00%10.0510.050
05 Jan 201810.05-0.02-0.20%10.0510.050
04 Jan 201810.069999-0.13-1.27%10.06999910.0699990
03 Jan 201810.1999990.000.00%10.19999910.1999990
02 Jan 201810.1999990.000.00%10.19999910.1999990
29 Dec 201710.1999990.000.00%10.19999910.1999990
28 Dec 201710.1999990.000.00%10.19999910.1999990
27 Dec 201710.199999+0.15+1.54%10.19999910.1999990
22 Dec 201710.0450.000.00%10.04510.0450
21 Dec 201710.045+0.02+0.15%10.04510.0450
20 Dec 201710.0299990.000.00%10.02999910.0299990
19 Dec 201710.0299990.000.00%10.02999910.0299990
18 Dec 201710.0299990.000.00%10.02999910.0299990
Download more Eik Fasteignafe Historical Data

Eik Fasteignafe (0R70) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.11510.50510.1150.00000000.393.86%
1 Month10.0310.50510.030.00000000.4754.74%
3 Months10.0310.50510.030.00000000.4754.74%
6 Months10.0310.50510.030.00000000.4754.74%
1 Year10.0310.50510.030.00000000.4754.74%
3 Years10.0310.50510.030.00000000.4754.74%
5 Years10.0310.50510.030.00000000.4754.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 09:48:22