Share Name Share Symbol Market Type Share ISIN Share Description
Eik Fasteignafe LSE:0R70 London Ordinary Share IS0000020709 EIK FASTEIGNAFELAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK9.93 ISK0.00 ISK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eik Fasteignafe (0R70) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20189.930.000.00%9.939.930
14 Nov 20189.930.000.00%9.939.930
13 Nov 20189.930.000.00%9.939.930
12 Nov 20189.930.000.00%9.939.930
09 Nov 20189.930.000.00%9.939.930
08 Nov 20189.930.000.00%9.939.930
07 Nov 20189.930.000.00%9.939.930
06 Nov 20189.930.000.00%9.939.930
05 Nov 20189.930.000.00%9.939.930
02 Nov 20189.930.000.00%9.939.930
01 Nov 20189.930.000.00%9.939.930
31 Oct 20189.930.000.00%9.939.930
30 Oct 20189.930.000.00%9.939.930
29 Oct 20189.930.000.00%9.939.930
26 Oct 20189.930.000.00%9.939.930
25 Oct 20189.930.000.00%9.939.930
24 Oct 20189.930.000.00%9.939.930
23 Oct 20189.930.000.00%9.939.930
22 Oct 20189.930.000.00%9.939.930
19 Oct 20189.930.000.00%9.939.930
18 Oct 20189.930.000.00%9.939.930
17 Oct 20189.930.000.00%9.939.930
16 Oct 20189.930.000.00%9.939.930
Download more Eik Fasteignafe Historical Data

Eik Fasteignafe (0R70) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181116 00:01:11