Share Name Share Symbol Market Type Share ISIN Share Description
Eik Fasteignafe LSE:0R70 London Ordinary Share IS0000020709 EIK FASTEIGNAFELAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK9.93 ISK0.00 ISK0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eik Fasteignafe (0R70) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20189.930.000.00%9.939.930
14 Jun 20189.930.000.00%9.939.930
13 Jun 20189.930.000.00%9.939.930
12 Jun 20189.930.000.00%9.939.930
11 Jun 20189.930.000.00%9.939.930
08 Jun 20189.930.000.00%9.939.930
07 Jun 20189.930.000.00%9.939.930
06 Jun 20189.930.000.00%9.939.930
05 Jun 20189.930.000.00%9.939.930
04 Jun 20189.930.000.00%9.939.930
01 Jun 20189.930.000.00%9.939.930
31 May 20189.930.000.00%9.939.930
30 May 20189.930.000.00%9.939.930
29 May 20189.930.000.00%9.939.930
25 May 20189.930.000.00%9.939.930
24 May 20189.930.000.00%9.939.930
23 May 20189.930.000.00%9.939.930
22 May 20189.930.000.00%9.939.930
21 May 20189.93-0.11-1.10%9.939.930
18 May 201810.04+0.15+1.52%10.0410.040
Download more Eik Fasteignafe Historical Data

Eik Fasteignafe (0R70) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 15:22:13