Share Name Share Symbol Market Type Share ISIN Share Description
EI Grp LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.40% 150.60p 150.40p 150.80p 151.00p 149.20p 149.20p 509,178 16:23:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 648.0 58.0 11.2 13.4 706.16

EI Grp (EIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018150.6+0.60+0.40%149.19999151509,178
21 Jun 2018150-0.40-0.27%150153.199994,138,325
20 Jun 2018150.4+1.80+1.21%148.8150.62,735,704
19 Jun 2018148.6+2.80+1.92%145148.62,319,994
18 Jun 2018145.8-1.20-0.82%144145.8339,482
15 Jun 2018147+0.20+0.14%145.4149.81,207,077
14 Jun 2018146.8+1.20+0.82%144.4149759,181
13 Jun 2018145.6-0.40-0.27%144.61491,187,761
12 Jun 2018146+1.20+0.83%144.4147362,621
11 Jun 2018144.8+1.80+1.26%143.4145.6230,025
08 Jun 2018143-1.40-0.97%142.8145.19999403,072
07 Jun 2018144.4-1.40-0.96%144.4147623,673
06 Jun 2018145.80.000.00%145.6148.19999597,103
05 Jun 2018145.8+0.20+0.14%144.4146.8890,417
04 Jun 2018145.6+1.20+0.83%140.4146.41,642,953
01 Jun 2018144.4+0.60+0.42%143.6145477,485
31 May 2018143.8+7.80+5.74%139.4144.41,534,885
30 May 2018136+1.40+1.04%134137.19999483,110
29 May 2018134.6-3.40-2.46%134.6140810,186
25 May 2018138-1.00-0.72%137.8139.6485,601
24 May 2018139+0.60+0.43%1381421,040,532
23 May 2018138.4+0.40+0.29%137.4140973,075
Download more EI Grp Historical Data

EI Grp (EIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147153.2144149.3296339k4M2M3.62.45%
1 Month139.6153.2134146.4882230k4M1M117.88%
3 Months115153.2114.4137.7703145k4M786k35.630.96%
6 Months145153.2114.2133.1948145k4M838k5.63.86%
1 Year130.75153.2114.2134.045940k4M710k19.8515.18%
3 Years130153.269.8116.809736k8M762k20.615.85%
5 Years106.5171.469.8123.027936k13M842k44.141.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 10:20:03