Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
EI Grp LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.79% 178.20p 178.60p 178.80p 184.40p 176.20p 184.40p 1,394,734 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 695.0 87.0 15.2 11.7 828.02

EI Grp (EIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018176.8+5.40+3.15%172.6177.82,209,114
10 Dec 2018171.4-6.40-3.60%171.4181.21,573,317
07 Dec 2018177.8+0.20+0.11%176.81811,991,254
06 Dec 2018177.6-4.40-2.42%177.6186.4775,312
05 Dec 2018182+0.20+0.11%177.4182.61,010,665
04 Dec 2018181.8-2.20-1.20%181.81861,223,810
03 Dec 2018184-0.20-0.11%183.2188.2897,236
30 Nov 2018184.2+0.20+0.11%182.4186.21,523,399
29 Nov 2018184-1.00-0.54%183.4186.81,463,953
28 Nov 2018185-2.40-1.28%184188.41,387,969
27 Nov 2018187.4+1.60+0.86%185.2190.21,715,776
26 Nov 2018185.8-2.20-1.17%183.2191.61,353,721
23 Nov 2018188-0.80-0.42%186.4191.21,071,813
22 Nov 2018188.8+2.80+1.51%185.6190.21,291,062
21 Nov 2018186+9.00+5.08%177.8186.22,476,740
20 Nov 2018177+3.20+1.84%165.6183.82,457,112
19 Nov 2018173.8+1.60+0.93%170.8178.21,302,942
16 Nov 2018172.2-3.60-2.05%171.8177.41,018,842
15 Nov 2018175.8-1.80-1.01%175.4180.41,089,568
14 Nov 2018177.6+0.60+0.34%177180.8793,504
13 Nov 2018177+0.80+0.45%174177.4855,352
12 Nov 2018176.2-0.60-0.34%173.6181.2717,533
Download more EI Grp Historical Data

EI Grp (EIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.6186.4171.4176.7168775k2M2M-2.4-1.33%
1 Month180.8191.6165.6180.8954775k2M1M-2.6-1.44%
3 Months172191.6158.2172.5622290k24M2M6.23.60%
6 Months147191.6143166.1454173k24M1M31.221.22%
1 Year146191.6114.2154.0105145k24M1M32.222.05%
3 Years103.9191.669.8130.597736k24M877k74.371.51%
5 Years139.7191.669.8127.714036k24M897k38.527.56%
Your Recent History
LSE
EIG
EI Grp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:37:46