Share Name Share Symbol Market Type Share ISIN Share Description
EI Grp LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.96% 169.00p 168.80p 169.20p 169.20p 168.00p 168.00p 393,648 16:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 648.0 58.0 11.2 15.1 792.44

EI Grp (EIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018169+1.60+0.96%168169.2393,648
24 Sep 2018167.4-4.00-2.33%167.4170.8437,015
21 Sep 2018171.4+2.60+1.54%169.4172.4889,198
20 Sep 2018168.8-1.00-0.59%168.8171.2421,365
19 Sep 2018169.8-1.20-0.70%169.2172289,620
18 Sep 2018171+1.80+1.06%169.2172.42,527,463
17 Sep 2018169.2+1.20+0.71%165.8169.2475,643
14 Sep 2018168+0.40+0.24%167.4169.81,456,104
13 Sep 2018167.6+0.60+0.36%165.6173.2383,055
12 Sep 2018167+1.60+0.97%161.8169.87,344,108
11 Sep 2018165.4-0.60-0.36%165.19999168.21,348,549
10 Sep 2018166+0.20+0.12%165.6170.41,560,894
07 Sep 2018165.8+0.20+0.12%165.19999171.81,633,466
06 Sep 2018165.6+9.80+6.29%148.4165.61,869,470
05 Sep 2018155.8-0.60-0.38%155.6163.19999327,547
04 Sep 2018156.4+0.40+0.26%148.6156.8963,062
03 Sep 20181560.000.00%155.19999157190,837
31 Aug 20181560.000.00%156159.8423,669
30 Aug 20181560.000.00%155.6157442,699
29 Aug 2018156-2.20-1.39%155.4159.6666,070
28 Aug 2018158.19999+0.40+0.25%150.4160.19999274,811
Download more EI Grp Historical Data

EI Grp (EIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.6172.4167.4170.4540290k3M913k-0.6-0.35%
1 Month150.4173.2148.4165.9530191k7M1M18.612.37%
3 Months145173.2143159.6145173k7M943k2416.55%
6 Months115173.2114.2149.6013145k7M851k5446.96%
1 Year132173.2114.2141.738240k7M792k3728.03%
3 Years109.2173.269.8121.145536k8M801k59.854.76%
5 Years144.2173.269.8124.252736k13M854k24.817.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 00:27:54