Share Name Share Symbol Market Type Share ISIN Share Description
EI Grp LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.36% 136.50p 136.75p 137.25p 138.00p 132.00p 132.00p 396,381 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 9.6 659.06

EI Grp (EIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017137+1.50+1.11%132137.25379,953
22 Sep 2017135.5+0.25+0.18%134.25137532,043
21 Sep 2017135.25+0.50+0.37%133.25136419,112
20 Sep 2017134.75+4.75+3.65%130.25134.75616,417
19 Sep 2017130-0.50-0.38%130131.25461,170
18 Sep 2017130.5-1.50-1.14%128.75133.252,008,422
15 Sep 2017132-0.50-0.38%1291321,286,625
14 Sep 2017132.5+1.50+1.15%130.75134.25617,321
13 Sep 2017131+1.00+0.77%128.75131.51,059,959
12 Sep 2017130-2.50-1.89%129.25132.75806,153
11 Sep 2017132.5-0.50-0.38%131.25133.75360,545
08 Sep 2017133-3.50-2.56%131.5134.25443,530
07 Sep 2017136.5+1.50+1.11%134136.5140,482
06 Sep 2017135-2.00-1.46%134.25136.75296,270
05 Sep 2017137-0.75-0.54%136.75138.75239,524
04 Sep 2017137.75-1.25-0.90%137.75140163,622
01 Sep 2017139-2.25-1.59%139142323,449
31 Aug 2017141.25+1.25+0.89%139142739,285
30 Aug 20171400.000.00%138.5144.25293,262
29 Aug 2017140-1.25-0.88%136.75140478,432
Download more EI Grp Historical Data

EI Grp (EIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131138130134.4481380k616k482k5.54.20%
1 Month138144.25128.75133.7213140k2M583k-1.5-1.09%
3 Months124144.25122.25133.8506140k3M603k12.510.08%
6 Months137.5149.75122.25137.1349140k3M742k-1-0.73%
1 Year89.25149.7585.5124.8375140k8M926k47.2552.94%
3 Years121.5149.7569.8112.832736k11M847k1512.35%
5 Years63.75171.461.5117.516436k13M853k72.75114.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 16:43:34