Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Egypt Trust LSE:EGP London Ordinary Share LU0068111326 SHS USD2
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.125 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -10.4 0.0 - 42.20

Egypt Trust (EGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201923.1250.000.00%23.12523.1250
21 May 201923.1250.000.00%23.12523.1250
20 May 201923.1250.000.00%23.12523.1250
17 May 201923.1250.000.00%23.12523.1250
16 May 201923.1250.000.00%23.12523.1250
15 May 201923.1250.000.00%23.12523.1250
14 May 201923.1250.000.00%23.12523.1250
13 May 201923.1250.000.00%23.12523.1250
10 May 201923.1250.000.00%23.12523.1250
09 May 201923.1250.000.00%23.12523.1250
08 May 201923.1250.000.00%23.12523.1250
07 May 201923.1250.000.00%23.12523.1250
03 May 201923.1250.000.00%23.12523.1250
02 May 201923.1250.000.00%23.12523.1250
01 May 201923.1250.000.00%23.12523.1250
30 Apr 201923.1250.000.00%23.12523.1250
29 Apr 201923.1250.000.00%23.12523.1250
26 Apr 201923.1250.000.00%23.12523.1250
25 Apr 201923.1250.000.00%23.12523.1250
24 Apr 201923.1250.000.00%23.12523.1250
23 Apr 201923.1250.000.00%23.12523.1250
Download more Egypt Trust Historical Data

Egypt Trust (EGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
EGP
Egypt Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 07:35:12