Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Egypt Trust LSE:EGP London Ordinary Share LU0068111326 SHS USD2
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.125 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -10.4 0.0 - 42.20

Egypt Trust (EGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201923.1250.000.00%23.12523.1250
21 Jan 201923.1250.000.00%23.12523.1250
18 Jan 201923.1250.000.00%23.12523.1250
17 Jan 201923.1250.000.00%23.12523.1250
16 Jan 201923.1250.000.00%23.12523.1250
15 Jan 201923.1250.000.00%23.12523.1250
14 Jan 201923.1250.000.00%23.12523.1250
11 Jan 201923.1250.000.00%23.12523.1250
10 Jan 201923.1250.000.00%23.12523.1250
09 Jan 201923.1250.000.00%23.12523.1250
08 Jan 201923.1250.000.00%23.12523.1250
07 Jan 201923.1250.000.00%23.12523.1250
04 Jan 201923.1250.000.00%23.12523.1250
03 Jan 201923.1250.000.00%23.12523.1250
02 Jan 201923.1250.000.00%23.12523.1250
31 Dec 201823.1250.000.00%23.12523.1250
28 Dec 201823.1250.000.00%23.12523.1250
27 Dec 201823.1250.000.00%23.12523.1250
24 Dec 201823.1250.000.00%23.12523.1250
Download more Egypt Trust Historical Data

Egypt Trust (EGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
EGP
Egypt Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 01:51:05