Share Name Share Symbol Market Type Share ISIN Share Description
Egypt Trust LSE:EGP London Ordinary Share LU0068111326 SHS USD2
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.125 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -10.4 0.0 - 42

Egypt Trust (EGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 201923.1250.000.00%23.12523.1250
18 Oct 201923.1250.000.00%23.12523.1250
17 Oct 201923.1250.000.00%23.12523.1250
16 Oct 201923.1250.000.00%23.12523.1250
15 Oct 201923.1250.000.00%23.12523.1250
14 Oct 201923.1250.000.00%23.12523.1250
11 Oct 201923.1250.000.00%23.12523.1250
10 Oct 201923.1250.000.00%23.12523.1250
09 Oct 201923.1250.000.00%23.12523.1250
08 Oct 201923.1250.000.00%23.12523.1250
07 Oct 201923.1250.000.00%23.12523.1250
04 Oct 201923.1250.000.00%23.12523.1250
03 Oct 201923.1250.000.00%23.12523.1250
02 Oct 201923.1250.000.00%23.12523.1250
01 Oct 201923.1250.000.00%23.12523.1250
30 Sep 201923.1250.000.00%23.12523.1250
27 Sep 201923.1250.000.00%23.12523.1250
26 Sep 201923.1250.000.00%23.12523.1250
25 Sep 201923.1250.000.00%23.12523.1250
24 Sep 201923.1250.000.00%23.12523.1250
23 Sep 201923.1250.000.00%23.12523.1250
Download more Egypt Trust Historical Data

Egypt Trust (EGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
EGP
Egypt Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 09:31:49