Share Name Share Symbol Market Type Share ISIN Share Description
Egypt Trust LSE:EGP London Ordinary Share LU0068111326 SHS USD2
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.125 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -10.4 0.0 - 42.20

Egypt Trust (EGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201823.1250.000.00%23.12523.1250
11 Oct 201823.1250.000.00%23.12523.1250
10 Oct 201823.1250.000.00%23.12523.1250
09 Oct 201823.1250.000.00%23.12523.1250
08 Oct 201823.1250.000.00%23.12523.1250
05 Oct 201823.1250.000.00%23.12523.1250
04 Oct 201823.1250.000.00%23.12523.1250
03 Oct 201823.1250.000.00%23.12523.1250
02 Oct 201823.1250.000.00%23.12523.1250
01 Oct 201823.1250.000.00%23.12523.1250
28 Sep 201823.1250.000.00%23.12523.1250
27 Sep 201823.1250.000.00%23.12523.1250
26 Sep 201823.1250.000.00%23.12523.1250
25 Sep 201823.1250.000.00%23.12523.1250
24 Sep 201823.1250.000.00%23.12523.1250
21 Sep 201823.1250.000.00%23.12523.1250
20 Sep 201823.1250.000.00%23.12523.1250
19 Sep 201823.1250.000.00%23.12523.1250
18 Sep 201823.1250.000.00%23.12523.1250
17 Sep 201823.1250.000.00%23.12523.1250
Download more Egypt Trust Historical Data

Egypt Trust (EGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 18:02:48