Share Name Share Symbol Market Type Share ISIN Share Description
Egypt Trust LSE:EGP London Ordinary Share LU0068111326 SHS USD2
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.125 $0.00 $0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -10.4 0.0 - 42.20

Egypt Trust (EGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201823.1250.000.00%23.12523.1250
14 Jun 201823.1250.000.00%23.12523.1250
13 Jun 201823.1250.000.00%23.12523.1250
12 Jun 201823.1250.000.00%23.12523.1250
11 Jun 201823.1250.000.00%23.12523.1250
08 Jun 201823.1250.000.00%23.12523.1250
07 Jun 201823.1250.000.00%23.12523.1250
06 Jun 201823.1250.000.00%23.12523.1250
05 Jun 201823.1250.000.00%23.12523.1250
04 Jun 201823.1250.000.00%23.12523.1250
01 Jun 201823.1250.000.00%23.12523.1250
31 May 201823.1250.000.00%23.12523.1250
30 May 201823.1250.000.00%23.12523.1250
29 May 201823.1250.000.00%23.12523.1250
25 May 201823.1250.000.00%23.12523.1250
24 May 201823.1250.000.00%23.12523.1250
23 May 201823.1250.000.00%23.12523.1250
22 May 201823.1250.000.00%23.12523.1250
21 May 201823.1250.000.00%23.12523.1250
18 May 201823.1250.000.00%23.12523.1250
Download more Egypt Trust Historical Data

Egypt Trust (EGP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 21:23:14