ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,540.58
(
0.36%
)
Dow Jones
36,117.38
(
0.0%
)
Gold vs US Dollar
2,023.11
(
-0.23%
)
Brent Oil
75.765
(
1.51%
)
Bitcoin
43,594.22
(
0.68%
)
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eguana Technologies Inc (0UTC)

  7. Eguana Technologies Inc (0UTC) Historical

0UTC Eguana Technologies Inc

0.205
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eguana Technologies Inc LSE:0UTC London Ordinary Share CA2823651054 EGUANA TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 0.205
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 16.83M -16.83M -0.0385 -0.52 8.75M

Eguana Technologies (0UTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 20230.2050.000.0%0.2050.2050.00
06 Dec 20230.2050.000.0%0.2050.2050.00
05 Dec 20230.2050.000.0%0.2050.2050.00
04 Dec 20230.2050.000.0%0.2050.2050.00
01 Dec 20230.2050.000.0%0.2050.2050.00
30 Nov 20230.2050.000.0%0.2050.2050.00
29 Nov 20230.2050.000.0%0.2050.2050.00
28 Nov 20230.2050.000.0%0.2050.2050.00
27 Nov 20230.2050.000.0%0.2050.2050.00
24 Nov 20230.2050.000.0%0.2050.2050.00
23 Nov 20230.2050.000.0%0.2050.2050.00
22 Nov 20230.2050.000.0%0.2050.2050.00
21 Nov 20230.2050.000.0%0.2050.2050.00
20 Nov 20230.2050.000.0%0.2050.2050.00
17 Nov 20230.2050.000.0%0.2050.2050.00
16 Nov 20230.2050.000.0%0.2050.2050.00
15 Nov 20230.2050.000.0%0.2050.2050.00
14 Nov 20230.2050.000.0%0.2050.2050.00
13 Nov 20230.2050.000.0%0.2050.2050.00
10 Nov 20230.2050.000.0%0.2050.2050.00
09 Nov 20230.2050.000.0%0.2050.2050.00
08 Nov 20230.2050.000.0%0.2050.2050.00
Download more Eguana Technologies Inc Historical Data

Eguana Technologies Inc (0UTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.2050.2050.2050.2051,0000.000.0%
6 Months0.2050.2050.2050.20540,5000.000.0%
1 Year0.2050.2050.2050.20540,5000.000.0%
3 Years0.2050.2050.2050.20531,8970.000.0%
5 Years0.2050.2050.2050.20529,4780.000.0%

Your Recent History

LSE
0UTC
Eguana Technologies
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com