Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Eguana Technologies Inc (0UTC)
Eguana Technologies Inc (0UTC) Historical

0UTC Eguana Technologies Inc

0.205

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eguana Technologies Inc	LSE:0UTC	London	Ordinary Share	CA2823651054	EGUANA TECHNOLOGIES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.205

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electrical Machy, Equip, Nec	11.46M	-35.59M	-0.0793	-0.13	92.04M

Eguana Technologies (0UTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
20 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
17 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
16 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
15 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
14 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
13 Jan 2025	0.205	0.00	0.00%	0.205	0.205	7,703
10 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
09 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
08 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
07 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
06 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
03 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
02 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0.00
31 Dec 2024	0.205	0.00	0.00%	0.205	0.205	0.00
30 Dec 2024	0.205	0.00	0.00%	0.205	0.205	0.00
27 Dec 2024	0.205	0.00	0.00%	0.205	0.205	0.00
24 Dec 2024	0.205	0.00	0.00%	0.205	0.205	0.00
23 Dec 2024	0.205	0.00	0.00%	0.205	0.205	0.00

Eguana Technologies Inc (0UTC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.205	0.205	0.00	0.00	0.00	0.00%
1 Month	0.205	0.205	0.205	0.205	453	0.00	0.00%
3 Months	0.205	0.205	0.205	0.205	288	0.00	0.00%
6 Months	0.205	0.205	0.205	0.205	5,767	0.00	0.00%
1 Year	0.205	0.205	0.205	0.205	2,929	0.00	0.00%
3 Years	0.205	0.205	0.205	0.205	1,992	0.00	0.00%
5 Years	0.205	0.205	0.205	0.205	1,536	0.00	0.00%

Eguana Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions