ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0UTC Eguana Technologies Inc

0.205
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eguana Technologies Inc LSE:0UTC London Ordinary Share CA2823651054 EGUANA TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.205
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 11.46M -35.59M -0.0793 -0.13 92.04M

Eguana Technologies (0UTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20240.2050.000.00%0.2050.2050.00
11 Dec 20240.2050.000.00%0.2050.2050.00
10 Dec 20240.2050.000.00%0.2050.2050.00
09 Dec 20240.2050.000.00%0.2050.2059,000
06 Dec 20240.2050.000.00%0.2050.2050.00
05 Dec 20240.2050.000.00%0.2050.2050.00
04 Dec 20240.2050.000.00%0.2050.2050.00
03 Dec 20240.2050.000.00%0.2050.2050.00
02 Dec 20240.2050.000.00%0.2050.2050.00
29 Nov 20240.2050.000.00%0.2050.2050.00
28 Nov 20240.2050.000.00%0.2050.2050.00
27 Nov 20240.2050.000.00%0.2050.2050.00
26 Nov 20240.2050.000.00%0.2050.2050.00
25 Nov 20240.2050.000.00%0.2050.2050.00
22 Nov 20240.2050.000.00%0.2050.2050.00
21 Nov 20240.2050.000.00%0.2050.2050.00
20 Nov 20240.2050.000.00%0.2050.2050.00
19 Nov 20240.2050.000.00%0.2050.2050.00
18 Nov 20240.2050.000.00%0.2050.2050.00
15 Nov 20240.2050.000.00%0.2050.2050.00
14 Nov 20240.2050.000.00%0.2050.2050.00
13 Nov 20240.2050.000.00%0.2050.2050.00
Download more Eguana Technologies Inc Historical Data

Eguana Technologies Inc (0UTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2050.2050.2051,8000.000.00%
1 Month0.2050.2050.2050.2054290.000.00%
3 Months0.2050.2050.2050.20511,9680.000.00%
6 Months0.2050.2050.2050.2055,6210.000.00%
1 Year0.2050.2050.2050.2055,0660.000.00%
3 Years0.2050.2050.2050.2051,9800.000.00%
5 Years0.2050.2050.2050.2051,5320.000.00%