Share Name Share Symbol Market Type Share ISIN Share Description
Eguana Technolo LSE:0UTC London Ordinary Share CA2823651054 EGUANA TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +5.00% $0.21 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eguana Technolo (0UTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.21+0.01+5.00%0.210.210
19 Apr 20180.20.000.00%0.20.20
18 Apr 20180.2-0.005-2.44%0.20.20
17 Apr 20180.2049999-0.005-2.38%0.20499990.20499990
16 Apr 20180.21+0.01+5.00%0.210.210
13 Apr 20180.2+0.01+5.26%0.20.20
12 Apr 20180.190.000.00%0.190.190
11 Apr 20180.19-0.01-5.00%0.190.190
10 Apr 20180.2+0.01+5.26%0.20.20
09 Apr 20180.19-0.01-5.00%0.190.190
06 Apr 20180.2+0.01+5.26%0.20.20
05 Apr 20180.19-0.01-5.00%0.190.190
04 Apr 20180.2-0.02-9.09%0.20.20
03 Apr 20180.220.000.00%0.220.220
29 Mar 20180.22-0.01-4.35%0.220.220
28 Mar 20180.23-0.01-4.17%0.230.230
27 Mar 20180.24+0.005+2.13%0.240.240
26 Mar 20180.235-0.015-6.00%0.2350.2350
23 Mar 20180.25+0.025+11.11%0.250.250
22 Mar 20180.225-0.01-4.26%0.2250.2250
21 Mar 20180.235-0.025-9.62%0.2350.2350
Download more Eguana Technolo Historical Data

Eguana Technolo (0UTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.250.3250.250.28825k5k5k-0.04-16.00%
6 Months0.250.3250.250.28825k5k5k-0.04-16.00%
1 Year0.250.3250.250.28825k5k5k-0.04-16.00%
3 Years0.250.3250.250.28825k5k5k-0.04-16.00%
5 Years0.250.3250.250.28825k5k5k-0.04-16.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 15:16:47