Share Name Share Symbol Market Type Share ISIN Share Description
Eguana Technolo LSE:0UTC London Ordinary Share CA2823651054 EGUANA TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.205 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eguana Technolo (0UTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.20499990.000.00%0.20499990.20499990
13 Nov 20180.20499990.000.00%0.20499990.20499990
12 Nov 20180.20499990.000.00%0.20499990.20499990
09 Nov 20180.20499990.000.00%0.20499990.20499990
08 Nov 20180.20499990.000.00%0.20499990.20499990
07 Nov 20180.20499990.000.00%0.20499990.20499990
06 Nov 20180.20499990.000.00%0.20499990.20499990
05 Nov 20180.20499990.000.00%0.20499990.20499990
02 Nov 20180.20499990.000.00%0.20499990.20499990
01 Nov 20180.20499990.000.00%0.20499990.20499990
31 Oct 20180.20499990.000.00%0.20499990.20499990
30 Oct 20180.20499990.000.00%0.20499990.20499990
29 Oct 20180.20499990.000.00%0.20499990.20499990
26 Oct 20180.20499990.000.00%0.20499990.20499990
25 Oct 20180.20499990.000.00%0.20499990.20499990
24 Oct 20180.20499990.000.00%0.20499990.20499990
23 Oct 20180.20499990.000.00%0.20499990.20499990
22 Oct 20180.20499990.000.00%0.20499990.20499990
19 Oct 20180.20499990.000.00%0.20499990.20499990
18 Oct 20180.20499990.000.00%0.20499990.20499990
17 Oct 20180.20499990.000.00%0.20499990.20499990
16 Oct 20180.20499990.000.00%0.20499990.20499990
15 Oct 20180.20499990.000.00%0.20499990.20499990
Download more Eguana Technolo Historical Data

Eguana Technolo (0UTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.250.3250.20.28405005k4k-0.045-18.00%
3 Years0.250.3250.20.28405005k4k-0.045-18.00%
5 Years0.250.3250.20.28405005k4k-0.045-18.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 03:01:12