Share Name Share Symbol Market Type Share ISIN Share Description
Eguana Technolo LSE:0UTC London Ordinary Share CA2823651054 EGUANA TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -3.39% $0.285 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eguana Technolo (0UTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.2849999-0.01-3.39%0.28499990.28499990
22 Feb 20180.2949999-0.01-3.28%0.29499990.29499990
21 Feb 20180.305+0.005+1.67%0.3050.3050
20 Feb 20180.30.000.00%0.30.30
19 Feb 20180.3+0.0100001+3.45%0.30.30
16 Feb 20180.2899999-0.01-3.33%0.28999990.28999990
15 Feb 20180.3-0.01-3.23%0.30.30
14 Feb 20180.31-0.015-4.62%0.310.310
13 Feb 20180.3249999+0.03+10.17%0.32499990.32499995,180
12 Feb 20180.29499990.000.00%0.29499990.29499990
09 Feb 20180.29499990.000.00%0.29499990.29499990
08 Feb 20180.2949999+0.0499999+20.41%0.29499990.29499990
07 Feb 20180.245-0.05-16.95%0.2450.2450
06 Feb 20180.29499990.000.00%0.29499990.29499990
05 Feb 20180.2949999-0.025-7.81%0.29499990.29499990
02 Feb 20180.3199999+0.0149999+4.92%0.31999990.31999990
01 Feb 20180.3050.000.00%0.3050.3050
31 Jan 20180.305+0.0100001+3.39%0.3050.3050
30 Jan 20180.2949999+0.0449999+18.00%0.29499990.29499990
29 Jan 20180.250.000.00%0.250.255,000
26 Jan 20180.250.000.00%0.250.250
25 Jan 20180.25+0.0100001+4.17%0.250.250
Download more Eguana Technolo Historical Data

Eguana Technolo (0UTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.250.3250.250.28825k5k5k0.03514.00%
3 Months0.250.3250.250.28825k5k5k0.03514.00%
6 Months0.250.3250.250.28825k5k5k0.03514.00%
1 Year0.250.3250.250.28825k5k5k0.03514.00%
3 Years0.250.3250.250.28825k5k5k0.03514.00%
5 Years0.250.3250.250.28825k5k5k0.03514.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 00:43:15