Share Name Share Symbol Market Type Share ISIN Share Description
Eguana Technolo LSE:0UTC London Ordinary Share CA2823651054 EGUANA TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.205 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eguana Technolo (0UTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.20499990.000.00%0.20499990.20499990
17 Sep 20180.20499990.000.00%0.20499990.20499990
14 Sep 20180.20499990.000.00%0.20499990.20499990
13 Sep 20180.20499990.000.00%0.20499990.20499990
12 Sep 20180.20499990.000.00%0.20499990.20499990
11 Sep 20180.20499990.000.00%0.20499990.20499990
10 Sep 20180.20499990.000.00%0.20499990.20499990
07 Sep 20180.20499990.000.00%0.20499990.20499990
06 Sep 20180.20499990.000.00%0.20499990.20499990
05 Sep 20180.20499990.000.00%0.20499990.20499990
04 Sep 20180.20499990.000.00%0.20499990.20499990
03 Sep 20180.20499990.000.00%0.20499990.20499990
31 Aug 20180.20499990.000.00%0.20499990.20499990
30 Aug 20180.20499990.000.00%0.20499990.20499990
29 Aug 20180.20499990.000.00%0.20499990.20499990
28 Aug 20180.20499990.000.00%0.20499990.20499990
24 Aug 20180.20499990.000.00%0.20499990.20499990
23 Aug 20180.20499990.000.00%0.20499990.20499990
22 Aug 20180.20499990.000.00%0.20499990.20499990
21 Aug 20180.20499990.000.00%0.20499990.20499990
20 Aug 20180.20499990.000.00%0.20499990.20499990
Download more Eguana Technolo Historical Data

Eguana Technolo (0UTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.20.20.20.20005005005000.0052.50%
1 Year0.250.3250.20.28405005k4k-0.045-18.00%
3 Years0.250.3250.20.28405005k4k-0.045-18.00%
5 Years0.250.3250.20.28405005k4k-0.045-18.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 13:42:08