Share Name Share Symbol Market Type Share ISIN Share Description
Egide Ord LSE:0OJ4 London Ordinary Share FR0000072373 EGIDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.83% 2.43 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Egide Ord (0OJ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20182.41-0.03-1.23%2.412.410
20 Apr 20182.44-0.07-2.79%2.442.440
19 Apr 20182.5099999+0.01+0.40%2.50999992.50999990
18 Apr 20182.5+0.13+5.49%2.52.50
17 Apr 20182.37+0.12+5.33%2.372.370
16 Apr 20182.25+0.02+0.90%2.252.250
13 Apr 20182.23-0.04-1.76%2.232.230
12 Apr 20182.27-0.01-0.44%2.272.270
11 Apr 20182.2799999+0.03+1.33%2.27999992.27999990
10 Apr 20182.25-0.02-0.88%2.252.250
09 Apr 20182.27+0.05+2.25%2.272.270
06 Apr 20182.22-0.02-0.89%2.222.220
05 Apr 20182.24-0.06-2.61%2.242.240
04 Apr 20182.30.000.00%2.32.30
03 Apr 20182.3-0.02-0.86%2.32.30
29 Mar 20182.32-0.04-1.69%2.322.320
28 Mar 20182.36+0.04+1.72%2.362.360
27 Mar 20182.32+0.03+1.31%2.322.320
26 Mar 20182.29-0.02-0.87%2.292.290
Download more Egide Ord Historical Data

Egide Ord (0OJ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.662.662.662.6600202020-0.23-8.65%
1 Year2.662.662.662.6600202020-0.23-8.65%
3 Years2.662.662.662.6600202020-0.23-8.65%
5 Years2.662.662.662.6600202020-0.23-8.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 20:59:33