Share Name Share Symbol Market Type Share ISIN Share Description
Egetaepper B Or LSE:0QBN London Ordinary Share DK0060458206 EGETAEPPER B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK250.00 DKK0.00 DKK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Egetaepper B Or (0QBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182500.000.00%2502500
24 May 20182500.000.00%2502500
23 May 20182500.000.00%2502500
22 May 20182500.000.00%2502500
21 May 20182500.000.00%2502500
18 May 20182500.000.00%2502500
17 May 2018250-2.00-0.79%2502500
16 May 20182520.000.00%2522520
15 May 2018252-2.00-0.79%2522520
14 May 20182540.000.00%2542540
11 May 20182540.000.00%2542540
10 May 2018254+8.00+3.25%2542540
09 May 20182460.000.00%2462460
08 May 2018246+4.00+1.65%2462460
04 May 20182420.000.00%2422420
03 May 20182420.000.00%2422420
02 May 2018242-8.00-3.20%2422420
01 May 2018250+4.00+1.63%2502500
30 Apr 20182460.000.00%2462460
Download more Egetaepper B Or Historical Data

Egetaepper B Or (0QBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180528 01:41:10