Share Name Share Symbol Market Type Share ISIN Share Description
Egetaepper B Or LSE:0QBN London Ordinary Share DK0060458206 EGETAEPPER B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK268.00 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Egetaepper B Or (0QBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018268+6.00+2.29%2682680
12 Jan 20182620.000.00%2622620
11 Jan 2018262-6.00-2.24%2622620
10 Jan 2018268-6.00-2.19%2682680
09 Jan 2018274+10.00+3.79%2742740
08 Jan 20182640.000.00%2642640
05 Jan 20182640.000.00%2642640
04 Jan 2018264+12.50+4.97%2642640
03 Jan 2018251.499980.000.00%251.49998251.499980
02 Jan 2018251.49998+6.50+2.65%251.49998251.499980
29 Dec 2017245.000010.000.00%245.00001245.000010
28 Dec 2017245.000010.000.00%245.00001245.000010
27 Dec 2017245.000010.000.00%245.00001245.000010
22 Dec 2017245.000010.000.00%245.00001245.000010
21 Dec 2017245.00001-4.00-1.61%245.00001245.000010
20 Dec 20172490.000.00%2492490
19 Dec 20172490.000.00%2492490
18 Dec 20172490.000.00%2492490
Download more Egetaepper B Or Historical Data

Egetaepper B Or (0QBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2742742620.0000000-6-2.19%
1 Month2492742450.0000000197.63%
3 Months2492742450.0000000197.63%
6 Months2492742450.0000000197.63%
1 Year2492742450.0000000197.63%
3 Years2492742450.0000000197.63%
5 Years2492742450.0000000197.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 21:27:38