Share Name Share Symbol Market Type Share ISIN Share Description
Egalet Ord LSE:0IFN London Ordinary Share EGALET CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -2.99% $0.65 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Egalet Ord (0IFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.65-0.02-2.99%0.650.650
19 Apr 20180.67+0.026+4.04%0.670.670
18 Apr 20180.644+0.002+0.31%0.6440.6440
17 Apr 20180.642-0.001-0.16%0.6420.6420
16 Apr 20180.643-0.001-0.16%0.6430.6430
13 Apr 20180.644+0.013+2.06%0.6440.6440
12 Apr 20180.631+0.005+0.80%0.6310.6310
11 Apr 20180.626+0.001+0.16%0.6260.6260
10 Apr 20180.625+0.01+1.63%0.6250.6250
09 Apr 20180.615-0.023-3.61%0.6150.6150
06 Apr 20180.638+0.023+3.74%0.6380.6380
05 Apr 20180.615+0.042+7.33%0.6150.6150
04 Apr 20180.573-0.037-6.07%0.5730.5730
03 Apr 20180.61-0.008-1.29%0.610.610
29 Mar 20180.618+0.003+0.49%0.6180.6180
28 Mar 20180.615-0.055-8.21%0.6150.6150
27 Mar 20180.67-0.039-5.50%0.670.670
26 Mar 20180.709-0.051-6.71%0.7090.7090
23 Mar 20180.76-0.11-12.64%0.760.760
22 Mar 20180.870.000.00%0.870.870
Download more Egalet Ord Historical Data

Egalet Ord (0IFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.7140.880.7140.79295077k4k-0.064-8.96%
6 Months0.7140.880.7140.79295077k4k-0.064-8.96%
1 Year0.7140.880.7140.79295077k4k-0.064-8.96%
3 Years0.7140.880.7140.79295077k4k-0.064-8.96%
5 Years0.7140.880.7140.79295077k4k-0.064-8.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 03:01:04