Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Egalet Ord LSE:0IFN London Ordinary Share EGALET CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.497 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Egalet Ord (0IFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20180.4970.000.00%0.4970.4970
12 Dec 20180.4970.000.00%0.4970.4970
11 Dec 20180.4970.000.00%0.4970.4970
10 Dec 20180.4970.000.00%0.4970.4970
07 Dec 20180.4970.000.00%0.4970.4970
06 Dec 20180.4970.000.00%0.4970.4970
05 Dec 20180.4970.000.00%0.4970.4970
04 Dec 20180.4970.000.00%0.4970.49721,000
03 Dec 20180.4970.000.00%0.4970.4970
30 Nov 20180.4970.000.00%0.4970.4970
29 Nov 20180.4970.000.00%0.4970.4970
28 Nov 20180.4970.000.00%0.4970.4970
27 Nov 20180.4970.000.00%0.4970.4970
26 Nov 20180.4970.000.00%0.4970.4970
23 Nov 20180.4970.000.00%0.4970.4970
22 Nov 20180.4970.000.00%0.4970.4970
21 Nov 20180.4970.000.00%0.4970.4970
20 Nov 20180.4970.000.00%0.4970.4970
19 Nov 20180.4970.000.00%0.4970.4970
16 Nov 20180.4970.000.00%0.4970.4970
15 Nov 20180.4970.000.00%0.4970.4970
14 Nov 20180.4970.000.00%0.4970.4970
Download more Egalet Ord Historical Data

Egalet Ord (0IFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IFN
Egalet Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:34:50