Share Name Share Symbol Market Type Share ISIN Share Description
Egalet Ord LSE:0IFN London Ordinary Share EGALET CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.497 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Egalet Ord (0IFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20180.4970.000.00%0.4970.4970
16 Jul 20180.4970.000.00%0.4970.4970
13 Jul 20180.4970.000.00%0.4970.4970
12 Jul 20180.4970.000.00%0.4970.4970
11 Jul 20180.4970.000.00%0.4970.4970
10 Jul 20180.4970.000.00%0.4970.4970
09 Jul 20180.4970.000.00%0.4970.4970
06 Jul 20180.4970.000.00%0.4970.4970
05 Jul 20180.4970.000.00%0.4970.4970
04 Jul 20180.4970.000.00%0.4970.4970
03 Jul 20180.4970.000.00%0.4970.4970
02 Jul 20180.4970.000.00%0.4970.4970
29 Jun 20180.4970.000.00%0.4970.4970
28 Jun 20180.4970.000.00%0.4970.4970
27 Jun 20180.4970.000.00%0.4970.4970
26 Jun 20180.4970.000.00%0.4970.4970
25 Jun 20180.4970.000.00%0.4970.4970
22 Jun 20180.4970.000.00%0.4970.4970
21 Jun 20180.4970.000.00%0.4970.4970
20 Jun 20180.4970.000.00%0.4970.4970
19 Jun 20180.4970.000.00%0.4970.4970
18 Jun 20180.4970.000.00%0.4970.4970
Download more Egalet Ord Historical Data

Egalet Ord (0IFN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 21:57:28