Share Name Share Symbol Market Type Share ISIN Share Description
Egalet Ord LSE:0IFN London Ordinary Share EGALET CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.497 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Egalet Ord (0IFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.4970.000.00%0.4970.4970
20 Sep 20180.4970.000.00%0.4970.49763,400
19 Sep 20180.4970.000.00%0.4970.4970
18 Sep 20180.4970.000.00%0.4970.4970
17 Sep 20180.4970.000.00%0.4970.4970
14 Sep 20180.4970.000.00%0.4970.4970
13 Sep 20180.4970.000.00%0.4970.4970
12 Sep 20180.4970.000.00%0.4970.4970
11 Sep 20180.4970.000.00%0.4970.4970
10 Sep 20180.4970.000.00%0.4970.4970
07 Sep 20180.4970.000.00%0.4970.4970
06 Sep 20180.4970.000.00%0.4970.4970
05 Sep 20180.4970.000.00%0.4970.4970
04 Sep 20180.4970.000.00%0.4970.4970
03 Sep 20180.4970.000.00%0.4970.4970
31 Aug 20180.4970.000.00%0.4970.4970
30 Aug 20180.4970.000.00%0.4970.4970
29 Aug 20180.4970.000.00%0.4970.4970
28 Aug 20180.4970.000.00%0.4970.4970
24 Aug 20180.4970.000.00%0.4970.4970
23 Aug 20180.4970.000.00%0.4970.4970
Download more Egalet Ord Historical Data

Egalet Ord (0IFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 02:09:53