Share Name Share Symbol Market Type Share ISIN Share Description
Egain Ord LSE:0IFM London Ordinary Share EGAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.58% $8.55 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Egain Ord (0IFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20188.6-0.55-6.01%8.68.60
24 Apr 20189.15+0.20+2.23%9.159.150
23 Apr 20188.95-0.05-0.56%8.958.95239
20 Apr 20189-0.10-1.10%990
19 Apr 20189.1-0.10-1.09%9.19.10
18 Apr 20189.2+0.60+6.98%9.29.20
17 Apr 20188.6+0.10+1.18%8.68.60
16 Apr 20188.5-0.50-5.56%8.58.58,090
13 Apr 20189+0.30+3.45%990
12 Apr 20188.7+0.30+3.57%8.78.70
11 Apr 20188.4+0.20+2.44%8.48.439
10 Apr 20188.2+0.15+1.86%8.28.20
09 Apr 20188.05-0.10-1.23%8.058.050
06 Apr 20188.15+0.40+5.16%8.158.150
05 Apr 20187.75-0.05-0.64%7.757.75184
04 Apr 20187.8-0.30-3.70%7.87.80
03 Apr 20188.1+0.60+8.00%8.18.1179
29 Mar 20187.5-0.45-5.66%7.57.50
28 Mar 20187.95-0.30-3.64%7.957.950
27 Mar 20188.25+0.85+11.49%8.258.250
26 Mar 20187.4+0.15+2.07%7.47.40
Download more Egain Ord Historical Data

Egain Ord (0IFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.958.958.958.9500239239239-0.4-4.47%
1 Month8.18.957.758.4879398k2k0.455.56%
3 Months5.158.955.157.3195398k3k3.466.02%
6 Months5.158.955.157.3195398k3k3.466.02%
1 Year5.158.955.157.3195398k3k3.466.02%
3 Years5.158.955.157.3195398k3k3.466.02%
5 Years5.158.955.157.3195398k3k3.466.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 17:14:18