Share Name Share Symbol Market Type Share ISIN Share Description
Egain Ord LSE:0IFM London Ordinary Share US28225C8064 EGAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +1.32% $7.65 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Egain Ord (0IFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20187.65+0.10+1.32%7.657.650
22 Feb 20187.5500001+0.15+2.03%7.55000017.55000010
21 Feb 20187.4-0.10-1.33%7.47.40
20 Feb 20187.50.000.00%7.57.50
19 Feb 20187.5-0.30-3.85%7.57.50
16 Feb 20187.8000001+0.60+8.33%7.80000017.80000014,720
15 Feb 20187.1999998+0.50+7.46%7.19999987.19999980
14 Feb 20186.6999998+0.80+13.56%6.69999986.69999980
13 Feb 20185.9+0.30+5.36%5.95.960
12 Feb 20185.5999999+0.40+7.69%5.59999995.59999990
09 Feb 20185.1999998+0.10+1.96%5.19999985.19999980
08 Feb 20185.0999999-0.15-2.86%5.09999995.09999990
07 Feb 20185.25+0.40+8.25%5.255.250
06 Feb 20184.8499999-0.30-5.83%4.84999994.84999990
05 Feb 20185.15-0.15-2.83%5.155.155,000
02 Feb 20185.3000001-0.10-1.85%5.30000015.30000010
01 Feb 20185.40.000.00%5.45.40
31 Jan 20185.4-0.25-4.42%5.45.40
30 Jan 20185.65+0.15+2.73%5.655.650
29 Jan 20185.5-0.20-3.51%5.55.50
26 Jan 20185.6999998+0.15+2.70%5.69999985.69999980
Download more Egain Ord Historical Data

Egain Ord (0IFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.87.87.87.80005k5k5k-0.15-1.92%
1 Month5.157.85.156.4335605k3k2.548.54%
3 Months5.157.85.156.4335605k3k2.548.54%
6 Months5.157.85.156.4335605k3k2.548.54%
1 Year5.157.85.156.4335605k3k2.548.54%
3 Years5.157.85.156.4335605k3k2.548.54%
5 Years5.157.85.156.4335605k3k2.548.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 01:17:27