Share Name Share Symbol Market Type Share ISIN Share Description
Egain Ord LSE:0IFM London Ordinary Share EGAIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.525 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Egain Ord (0IFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201810.5250.000.00%10.52510.5250
12 Jul 201810.5250.000.00%10.52510.52513,870
11 Jul 201810.5250.000.00%10.52510.5250
10 Jul 201810.5250.000.00%10.52510.5256,620
09 Jul 201810.5250.000.00%10.52510.5250
06 Jul 201810.5250.000.00%10.52510.5250
05 Jul 201810.5250.000.00%10.52510.525153
04 Jul 201810.5250.000.00%10.52510.5250
03 Jul 201810.5250.000.00%10.52510.5250
02 Jul 201810.5250.000.00%10.52510.5251,028
29 Jun 201810.5250.000.00%10.52510.5250
28 Jun 201810.5250.000.00%10.52510.5250
27 Jun 201810.5250.000.00%10.52510.5250
26 Jun 201810.5250.000.00%10.52510.5250
25 Jun 201810.5250.000.00%10.52510.5250
22 Jun 201810.5250.000.00%10.52510.5250
21 Jun 201810.5250.000.00%10.52510.5250
20 Jun 201810.5250.000.00%10.52510.5250
19 Jun 201810.5250.000.00%10.52510.5250
18 Jun 201810.5250.000.00%10.52510.5250
15 Jun 201810.5250.000.00%10.52510.5250
Download more Egain Ord Historical Data

Egain Ord (0IFM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180715 22:35:38