Share Name Share Symbol Market Type Share ISIN Share Description
Eg Solutions LSE:EGS London Ordinary Share GB00B07XR777 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.50p 111.00p 112.00p 113.50p 111.50p 113.50p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.2 0.0 0.7 159.3 25.29

Eg Solutions (EGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017111.50.000.00%111.51150
16 Oct 2017111.50.000.00%111.5113.499993,000
13 Oct 2017111.50.000.00%111.5115.512,667
12 Oct 2017111.50.000.00%111.5115.5343
11 Oct 2017111.50.000.00%111.5115.52,029
10 Oct 2017111.50.000.00%111.5115.56,114
09 Oct 2017111.50.000.00%111.5113.4999912,525
06 Oct 2017111.50.000.00%111.5113.49999753
05 Oct 2017111.50.000.00%111.5115.55,000
04 Oct 2017111.50.000.00%111.5113.4999913,900
03 Oct 2017111.50.000.00%111.5113.4999910,000
02 Oct 2017111.50.000.00%111.5113.499997,266
29 Sep 2017111.50.000.00%111.5115.5897
28 Sep 2017111.50.000.00%111.5113.499990
27 Sep 2017111.5+0.50+0.45%111112.54,333
26 Sep 20171110.000.00%111112.515,669
25 Sep 20171110.000.00%111112.53,077
22 Sep 20171110.000.00%111112.56,000
21 Sep 20171110.000.00%110.5112.55,962
20 Sep 20171110.000.00%111112.511,800
19 Sep 20171110.000.00%11111517,005
18 Sep 20171110.000.00%111115410
Download more Eg Solutions Historical Data

Eg Solutions (EGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5115.5111.5111.500034313k5k-2-1.76%
1 Month112.5115.5110.5111.2849017k7k-1-0.89%
3 Months96.515094.75116.41750165k19k1515.54%
6 Months6315062.5100.62650176k16k48.576.98%
1 Year441503773.842303M26k67.5153.41%
3 Years741503771.682503M11k37.550.68%
5 Years63.51503770.233603M12k4875.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 01:43:15