Share Name Share Symbol Market Type Share ISIN Share Description
Efekt Ord LSE:0LT3 London Ordinary Share PLEFEKT00018 EFEKT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.40 +1.56% PLN26.10 PLN0.00 PLN0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Efekt Ord (0LT3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201825.699998-0.10-0.39%25.69999825.6999980
17 Jan 201825.799999-0.10-0.39%25.79999925.7999990
16 Jan 201825.900001+0.10+0.39%25.90000125.9000010
15 Jan 201825.799999+0.20+0.78%25.79999925.7999990
12 Jan 201825.60.000.00%25.625.60
11 Jan 201825.6+0.40+1.59%25.625.60
10 Jan 201825.2+0.40+1.61%25.225.20
09 Jan 201824.799999+1.60+6.90%24.79999924.7999990
08 Jan 201823.20.000.00%23.223.20
05 Jan 201823.2-0.40-1.69%23.223.20
04 Jan 201823.6+0.06+0.25%23.623.60
03 Jan 201823.5399990.000.00%23.53999923.5399990
02 Jan 201823.539999+0.74+3.25%23.53999923.5399990
29 Dec 201722.7999990.000.00%22.79999922.7999990
28 Dec 201722.7999990.000.00%22.79999922.7999990
27 Dec 201722.799999-0.69-2.94%22.79999922.7999990
22 Dec 201723.4899990.000.00%23.48999923.4899990
21 Dec 201723.489999-0.10-0.42%23.48999923.4899990
20 Dec 201723.590.000.00%23.5923.590
19 Dec 201723.590.000.00%23.5923.590
Download more Efekt Ord Historical Data

Efekt Ord (0LT3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.625.925.60.00000000.51.95%
1 Month23.4925.922.80.00000002.6111.11%
3 Months23.5925.922.80.00000002.5110.64%
6 Months23.5925.922.80.00000002.5110.64%
1 Year23.5925.922.80.00000002.5110.64%
3 Years23.5925.922.80.00000002.5110.64%
5 Years23.5925.922.80.00000002.5110.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 23:40:24