Share Name Share Symbol Market Type Share ISIN Share Description
Edwards Lifesci LSE:0REN London Ordinary Share EDWARDS LIFESCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF120.00 CHF0.00 CHF0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edwards Lifesci (0REN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181200.000.00%1201200
16 Aug 20181200.000.00%1201200
15 Aug 20181200.000.00%1201200
14 Aug 20181200.000.00%1201200
13 Aug 20181200.000.00%1201200
10 Aug 20181200.000.00%1201200
09 Aug 20181200.000.00%1201200
08 Aug 20181200.000.00%1201200
07 Aug 20181200.000.00%1201200
06 Aug 20181200.000.00%1201200
03 Aug 20181200.000.00%1201200
02 Aug 20181200.000.00%1201200
01 Aug 20181200.000.00%1201200
31 Jul 20181200.000.00%1201200
30 Jul 20181200.000.00%1201200
27 Jul 20181200.000.00%1201200
26 Jul 20181200.000.00%12012030
25 Jul 20181200.000.00%12012098
24 Jul 20181200.000.00%1201200
23 Jul 20181200.000.00%1201200
20 Jul 20181200.000.00%1201200
19 Jul 20181200.000.00%1201200
Download more Edwards Lifesci Historical Data

Edwards Lifesci (0REN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month120120120120.00003098640-
3 Months120120120120.00001798530-
6 Months120120120120.00001798530-
1 Year120120120120.00001798530-
3 Years120120120120.00001798530-
5 Years120120120120.00001798530-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 07:38:13