Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.23% 110.00p 109.50p 110.00p 110.00p 109.50p 109.50p 53,336 13:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.3 7.6 5.9 18.6 231.37

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018109.74999+0.25+0.23%109.74999109.7499916,999
18 Jan 2018109.49999-0.75-0.68%109.49999109.49999133,798
17 Jan 2018110.25-0.25-0.23%11011187,862
16 Jan 2018110.5-0.50-0.45%11011190,619
15 Jan 2018111+1.50+1.37%110111.5173,492
12 Jan 2018109.49999-1.50-1.35%109.4999911265,772
11 Jan 20181110.000.00%11011272,954
10 Jan 2018111+1.00+0.91%11111161,443
09 Jan 2018110+0.25+0.23%109.49999111.5180,094
08 Jan 2018109.749990.000.00%109.49999110764,428
05 Jan 2018109.74999+3.25+3.05%109.49999110206,925
04 Jan 2018106.5-3.25-2.96%106.5110842,033
03 Jan 2018109.74999-0.50-0.45%106.5111185,878
02 Jan 2018110.250.000.00%109.49999110.25175,756
29 Dec 2017110.25+0.25+0.23%110.25110.2530,006
28 Dec 2017110+0.50+0.46%109.7499911038,766
27 Dec 2017109.49999-0.25-0.23%109.4999911014,701
22 Dec 2017109.749990.000.00%109.74999109.7499912,048
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110111.5109.5110.337417k173k101k0-
1 Month110112106.5109.070115k842k185k0-
3 Months109.25114.75106.5109.90131842k168k0.750.69%
6 Months112.5115106.5110.41241842k116k-2.5-2.22%
1 Year108.25115104.5109.87481842k90k1.751.62%
3 Years106.2511595.5107.782703M74k3.753.53%
5 Years10211595.5107.589203M71k87.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 14:08:26