Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.89% 113.50p 110.50p 112.50p 113.50p 113.50p 113.50p 155,026 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.2 8.2 6.3 17.9 238.73

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018112.5+1.75+1.58%112.5112.568,211
18 Jun 2018110.75-2.25-1.99%110.7511231,351
15 Jun 2018113+3.00+2.73%112.5113137,047
14 Jun 2018110-3.50-3.08%110112.551,220
13 Jun 2018113.5+3.00+2.71%113.5113.549,333
12 Jun 2018110.5+0.50+0.45%110.5113124,442
11 Jun 2018110-2.00-1.79%109113150,631
08 Jun 2018112+2.50+2.28%109113964,917
07 Jun 2018109.5+1.00+0.92%108.5111256,564
06 Jun 2018108.5-1.00-0.91%108.5108.599,154
05 Jun 2018109.5-3.00-2.67%109.5111136,730
04 Jun 2018112.5+1.50+1.35%110.5112.5253,742
01 Jun 2018111+1.00+0.91%11111132,341
31 May 20181100.000.00%108.5111100,982
30 May 2018110-1.00-0.90%110110.5210,394
29 May 2018111+2.50+2.30%108.511116,233
25 May 2018108.50.000.00%108.5110.561,172
24 May 2018108.5-1.00-0.91%108.5110120,757
23 May 2018109.5-0.50-0.45%109111233,326
22 May 2018110+0.50+0.46%108.511066,155
21 May 2018109.5-0.50-0.45%108.5110.5181,731
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5113.5110112.307031k155k67k0-
1 Month109113.5108.5110.877216k965k163k4.54.13%
3 Months108113.5106110.697513k1M144k5.55.09%
6 Months112.5113.5102.5110.28458k1M176k10.89%
1 Year110115102.5110.494311M136k3.53.18%
3 Years10911595.5108.491613M91k4.54.13%
5 Years10211595.5108.285613M85k11.511.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 16:53:42