Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.22% 114.50p 111.00p 114.50p 114.50p 110.75p 114.50p 94,711 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.3 7.6 5.9 19.4 149.99

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017114.5+0.25+0.22%110.75114.569,711
19 Sep 2017114.25+1.00+0.88%113.99999114.2596,535
18 Sep 2017113.25+1.75+1.57%111.25114.2563,630
15 Sep 2017111.5+0.25+0.22%110.25114.5119,328
14 Sep 2017111.25+1.75+1.60%109.2511361,502
13 Sep 2017109.49999-1.13-1.02%109.25114.2596,785
12 Sep 2017110.625-1.38-1.23%109.49999114.568,644
11 Sep 2017112-1.75-1.54%110113.9999932,351
08 Sep 2017113.74999+1.37+1.22%109.49999114.2557,412
07 Sep 2017112.375+0.88+0.78%112114.752,088
06 Sep 2017111.5-0.25-0.22%110113.4999979,356
05 Sep 2017111.75-2.00-1.76%110113.9999948,200
04 Sep 2017113.74999+1.50+1.34%110114.2571,815
01 Sep 2017112.25-1.50-1.32%112.25114.582,023
31 Aug 2017113.74999-0.25-0.22%113.74999114.528,835
30 Aug 2017113.99999-1.00-0.87%109.49999114.568,240
29 Aug 2017115+2.00+1.77%110.2511592,900
25 Aug 2017113+0.63+0.56%110113.7499950,677
24 Aug 2017112.375+0.38+0.33%110.5114.523,133
23 Aug 2017112-0.38-0.33%11211220,297
22 Aug 2017112.375+0.38+0.33%112112.375100,274
21 Aug 2017112-1.75-1.54%11211236,064
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.25114.5109.25111.883562k119k88k0.250.22%
1 Month112115109.25112.49442k119k61k2.52.23%
3 Months114115108.5111.72092k291k64k0.50.44%
6 Months109.25115104.5110.4087234445k66k5.254.81%
1 Year101.5115100108.4690234445k60k1312.81%
3 Years10211595.5106.927903M63k12.512.25%
5 Years10211595.5106.927903M63k12.512.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 01:13:43