Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 102.50p 104.50p - - - 82,066 10:12:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.2 8.2 6.3 16.5 219.80

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018104.50.000.00%104104.534,689
07 Dec 2018104.5+1.75+1.70%103.5104.561,359
06 Dec 2018102.75+0.25+0.24%102.75102.7519,447
05 Dec 2018102.5-0.50-0.49%10210462,063
04 Dec 2018103-0.50-0.48%102.5104213,887
03 Dec 2018103.5-1.50-1.43%103.5105713,205
30 Nov 2018105+1.00+0.96%10510528,327
29 Nov 2018104-1.00-0.95%104104.524,211
28 Nov 2018105+0.75+0.72%10410537,078
27 Nov 2018104.25-1.25-1.18%104104.2599,119
26 Nov 2018105.5+0.25+0.24%104.510627,640
23 Nov 2018105.25+0.75+0.72%104105.2544,819
22 Nov 2018104.50.000.00%104.5104.58,337
21 Nov 2018104.5+0.50+0.48%104104.550,842
20 Nov 2018104-0.50-0.48%104104.542,480
19 Nov 2018104.50.000.00%104.5104.536,892
16 Nov 2018104.5+0.75+0.72%104104.556,370
15 Nov 2018103.75-1.25-1.19%103.5105103,147
14 Nov 20181050.000.00%103.5106.5136,070
13 Nov 20181050.000.00%103.510531,962
12 Nov 2018105+1.50+1.45%10510650,289
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104104.5102103.276419k214k78k0.50.48%
1 Month104106.5102103.87248k713k92k0.50.48%
3 Months109.5112.5102107.55148k2M149k-5-4.57%
6 Months113115102109.01666k2M132k-8.5-7.52%
1 Year110.75115102109.67116k2M155k-6.25-5.64%
3 Years107.7511595.5108.554313M105k-3.25-3.02%
5 Years10211595.5108.387313M91k2.52.45%
Your Recent History
LSE
EPIC
Ediston Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:23:01