Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.75p +4.36% 113.75p 109.75p 113.75p 113.75p 109.75p 113.75p 97,984 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.3 7.6 5.9 19.3 149.01

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017113.74999+4.75+4.36%109.74999113.7499997,984
17 Aug 2017109-2.38-2.13%109113.74999105,157
16 Aug 2017111.3750.000.00%109111.37534,898
15 Aug 2017111.375-0.13-0.11%111.375111.37567,257
14 Aug 2017111.5-2.50-2.19%109.25111.548,640
11 Aug 2017113.99999+3.00+2.70%113.99999113.9999938,920
10 Aug 2017111-2.25-1.99%109.2511157,716
09 Aug 2017113.25+1.88+1.68%109113.2563,371
08 Aug 2017111.375+2.38+2.18%109.25111.37536,731
07 Aug 2017109-2.38-2.13%10910938,167
04 Aug 2017111.3750.000.00%111.375111.37536,468
03 Aug 2017111.3750.000.00%111.375111.37530,839
02 Aug 2017111.375-0.13-0.11%111.375111.37535,215
01 Aug 2017111.5-1.00-0.89%111.5111.546,238
31 Jul 2017112.5+4.00+3.69%112.25112.570,194
28 Jul 2017108.50.000.00%108.5108.562,065
27 Jul 2017108.50.000.00%108.5108.580,371
26 Jul 2017108.5-4.00-3.56%108.5108.7546,368
25 Jul 2017112.50.000.00%108.75112.5101,413
24 Jul 2017112.5+1.75+1.58%112.5112.5126,585
21 Jul 2017110.75+0.75+0.68%110.75110.7571,489
20 Jul 2017110-2.50-2.22%109.2511055,199
19 Jul 2017112.5+2.63+2.39%112.25112.568,271
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114114109110.895135k105k59k-0.25-0.22%
1 Month110.75114108.5111.056831k127k60k32.71%
3 Months112.5114108.5111.6216234291k61k1.251.11%
6 Months109114.75104.5109.3384234445k68k4.754.36%
1 Year103.25114.75100107.6975234445k58k10.510.17%
3 Years102114.7595.5106.752103M63k11.7511.52%
5 Years102114.7595.5106.752103M63k11.7511.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 20:29:11