Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 110.00p 111.50p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.2 8.2 6.3 17.7 235.57

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018112+3.25+2.99%108.5112364,465
19 Sep 2018108.75+0.75+0.69%108.75108.7541,572
18 Sep 2018108+0.50+0.47%108109.5273,830
17 Sep 2018107.5-2.00-1.83%107.510940,095
14 Sep 2018109.5+2.00+1.86%107.511051,321
13 Sep 2018107.5-0.50-0.46%107.5107.569,564
12 Sep 2018108+0.50+0.47%107.510976,599
11 Sep 2018107.5-1.00-0.92%107.5110.522,686
10 Sep 2018108.5-1.50-1.36%108110.586,104
07 Sep 2018110+2.00+1.85%107.511044,831
06 Sep 20181080.000.00%108110.535,999
05 Sep 2018108-3.00-2.70%108111150,828
04 Sep 2018111+1.50+1.37%109.5113107,161
03 Sep 2018109.5-0.50-0.45%109.511037,663
31 Aug 2018110-0.75-0.68%11011121,474
30 Aug 2018110.75+0.75+0.68%110110.75107,811
29 Aug 20181100.000.00%11011091,190
28 Aug 2018110-0.75-0.68%11011268,066
24 Aug 2018110.75+0.75+0.68%110111.541,645
23 Aug 20181100.000.00%11011046,115
22 Aug 2018110-1.00-0.90%109.5111111,992
21 Aug 2018111+1.50+1.37%109.511175,594
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110112107.5110.004440k364k154k21.82%
1 Month110113107.5109.606021k364k91k21.82%
3 Months115115107110.22946k717k130k-3-2.61%
6 Months106.5115104.5110.52236k1M134k5.55.16%
1 Year112115102.5110.369511M154k0-
3 Years109.511595.5108.718413M97k2.52.28%
5 Years10211595.5108.505413M88k109.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 05:56:30