Share Name Share Symbol Market Type Share ISIN Share Description
Edison Rsp Svgs LSE:0N4J London Ordinary Share IT0003372205 EDISON SPA SAVING SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.01 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edison Rsp Svgs (0N4J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.00999990.000.00%1.00999991.00999990
16 Jan 20181.00999990.000.50%1.00999991.00999990
15 Jan 20181.0049999-0.01-0.50%1.00499991.00499990
12 Jan 20181.0099999-0.01-0.49%1.00999991.00999990
11 Jan 20181.01499990.000.00%1.01499991.01499990
10 Jan 20181.0149999+0.01+1.00%1.01499991.01499990
09 Jan 20181.0049999-0.01-0.50%1.00499991.00499990
08 Jan 20181.00999990.000.00%1.00999991.00999990
05 Jan 20181.0099999+0.01+1.00%1.00999991.00999990
04 Jan 20181+0.051+5.37%110
03 Jan 20180.9490.000.00%0.9490.9490
02 Jan 20180.949-0.026-2.67%0.9490.9490
29 Dec 20170.9750.000.00%0.9750.9750
28 Dec 20170.9750.000.00%0.9750.9750
27 Dec 20170.975-0.015-1.52%0.9750.9750
22 Dec 20170.990.000.00%0.990.990
21 Dec 20170.99-0.001-0.10%0.990.997,950
20 Dec 20170.99099990.000.00%0.99099990.99099990
19 Dec 20170.99099990.000.00%0.99099990.99099990
18 Dec 20170.99099990.000.00%0.99099990.99099990
Download more Edison Rsp Svgs Historical Data

Edison Rsp Svgs (0N4J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0151.0151.0050.0000000-0.005-0.49%
1 Month0.991.0150.9490.990008k4670.022.02%
3 Months1.34051.34050.9491.2290012k596-0.3305-24.65%
6 Months1.34051.34050.9491.2847012k539-0.3305-24.65%
1 Year1.34051.34050.9491.2847012k462-0.3305-24.65%
3 Years1.34051.34050.9491.33500139k3k-0.3305-24.65%
5 Years1.3221.4450.9491.33970720k11k-0.312-23.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 12:01:19