Share Name Share Symbol Market Type Share ISIN Share Description
Edison Rsp Svgs LSE:0N4J London Ordinary Share IT0003372205 EDISON SPA SAVING SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.964 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edison Rsp Svgs (0N4J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20180.9640.000.00%0.9640.9640
19 Jun 20180.9640.000.00%0.9640.9640
18 Jun 20180.9640.000.00%0.9640.9640
15 Jun 20180.9640.000.00%0.9640.9640
14 Jun 20180.9640.000.00%0.9640.9640
13 Jun 20180.9640.000.00%0.9640.9640
12 Jun 20180.9640.000.00%0.9640.9640
11 Jun 20180.9640.000.00%0.9640.9640
08 Jun 20180.9640.000.00%0.9640.9640
07 Jun 20180.9640.000.00%0.9640.9640
06 Jun 20180.9640.000.00%0.9640.9640
05 Jun 20180.9640.000.00%0.9640.9640
04 Jun 20180.9640.000.00%0.9640.9640
01 Jun 20180.9640.000.00%0.9640.9640
31 May 20180.9640.000.00%0.9640.9640
30 May 20180.9640.000.00%0.9640.9640
29 May 20180.9640.000.00%0.9640.9640
25 May 20180.9640.000.00%0.9640.9640
24 May 20180.9640.000.00%0.9640.9640
23 May 20180.9640.000.00%0.9640.9640
22 May 20180.964+0.004+0.42%0.9640.9640
21 May 20180.96-0.006-0.62%0.960.960
Download more Edison Rsp Svgs Historical Data

Edison Rsp Svgs (0N4J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.990.990.990.99008k8k8k-0.026-2.63%
1 Year1.34051.34050.991.28473k12k6k-0.3765-28.09%
3 Years1.34051.34050.991.30873k20k8k-0.3765-28.09%
5 Years1.34051.34050.991.339722720k19k-0.3765-28.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 03:00:58