Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.40% 870.00p 868.00p 872.00p 872.00p 864.00p 864.00p 78,976 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.0 0.3 2,900.0 456.83

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018870+12.00+1.40%86487278,976
24 May 20188580.000.00%856868101,910
23 May 2018858-7.00-0.81%85886260,916
22 May 2018865+12.00+1.41%858868123,802
21 May 2018853+8.00+0.95%850854126,072
18 May 2018845+3.00+0.36%84285082,859
17 May 2018842+4.00+0.48%838846145,409
16 May 20188380.000.00%836838149,649
15 May 2018838-4.00-0.48%83684076,534
14 May 2018842+3.00+0.36%842842148,400
11 May 2018839+3.00+0.36%836842108,407
10 May 2018836+20.00+2.45%822836194,297
09 May 2018816+12.00+1.49%812818117,992
08 May 2018804+14.00+1.77%790808142,528
04 May 2018790+10.00+1.28%78079097,501
03 May 20187800.000.00%774782161,241
02 May 2018780+4.00+0.52%77878262,276
01 May 2018776-8.00-1.02%77678260,216
30 Apr 2018784+2.00+0.26%78078468,728
27 Apr 2018782+2.00+0.26%77678298,468
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week850872842856.303161k126k99k202.35%
1 Month778872774824.799960k194k112k9211.83%
3 Months764872736794.938960k205k114k10613.87%
6 Months705.25872680773.316719k342k109k164.7523.36%
1 Year620872592736.2864210342k82k25040.32%
3 Years474.25872378604.4712210588k55k395.7583.45%
5 Years337.5872315535.8647210588k49k532.5157.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 17:26:30