Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +3.11% 830.00p 820.00p 830.00p 824.00p 808.00p 808.00p 123,166 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.4 -1.0 - 462.97

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019830+25.00+3.11%808830111,048
17 Jan 2019805-3.00-0.37%80080850,118
16 Jan 2019808+2.00+0.25%80681669,762
15 Jan 2019806+2.00+0.25%80681689,050
14 Jan 2019804-11.00-1.35%788810102,901
11 Jan 2019815+27.00+3.43%790820271,485
10 Jan 2019788+8.00+1.03%77879089,329
09 Jan 2019780+12.00+1.56%768792144,820
08 Jan 2019768+31.00+4.21%752776131,645
07 Jan 2019737+15.00+2.08%734742137,185
04 Jan 2019722+3.00+0.42%718724120,518
03 Jan 2019719-17.00-2.31%71873496,857
02 Jan 2019736-4.00-0.54%728740166,435
31 Dec 2018740+6.00+0.82%74074017,227
28 Dec 2018734+16.00+2.23%72873865,705
27 Dec 2018718-4.00-0.55%71873681,815
24 Dec 2018722-4.00-0.55%718724117,813
21 Dec 2018726-22.00-2.94%720742293,815
20 Dec 2018748-32.00-4.10%734764256,429
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790824788809.989250k271k117k405.06%
1 Month738824718759.977617k294k120k9212.47%
3 Months810862718793.569917k441k117k202.47%
6 Months9561,025718879.350617k622k147k-126-13.18%
1 Year7761,025680854.284117k622k138k546.96%
3 Years4151,025378745.9146210622k75k415100.00%
5 Years427.51,025332.25650.6590210622k64k402.594.15%
Your Recent History
LSE
EWI
Edinburgh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 00:19:14