Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 701.75p 700.00p 703.50p 705.00p 699.00p 705.00p 30,741 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.0 -0.1 - 343.89

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017702.25+1.50+0.21%702.25706117,471
16 Nov 2017700.75+1.25+0.18%696700.75107,103
15 Nov 2017699.5-6.00-0.85%699.5705127,784
14 Nov 2017705.50006-1.50-0.21%702708.37566,276
13 Nov 2017707-2.00-0.28%703707.6199358,384
10 Nov 2017709+7.00+1.00%70270982,201
09 Nov 2017702-2.50-0.35%70271173,558
08 Nov 2017704.50006+2.50+0.36%704.50006704.5000698,200
07 Nov 2017702-0.50-0.07%702706139,686
06 Nov 2017702.49993+1.25+0.18%699.5705203,422
03 Nov 2017701.25+1.25+0.18%698.5705234,836
02 Nov 2017700+3.00+0.43%698.5702.4999385,176
01 Nov 2017697+6.50+0.94%69369755,121
31 Oct 2017690.5+1.50+0.22%690.5690.543,602
30 Oct 2017689.00006-6.00-0.86%688.569736,326
27 Oct 2017695+10.00+1.46%68769581,225
26 Oct 20176850.000.00%68569350,559
25 Oct 2017685-9.50-1.37%68569893,383
24 Oct 2017694.5+1.50+0.22%692.570092,916
23 Oct 2017693+1.50+0.22%69369494,036
20 Oct 2017691.50.000.00%691.5702.49993128,989
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week703708.375696702.209558k128k95k-1.25-0.18%
1 Month694711685699.166136k235k94k7.751.12%
3 Months650711638682.546522k235k72k51.757.96%
6 Months583711575660.9331210235k55k118.7520.37%
1 Year487711475.25613.0580210235k45k214.7544.10%
3 Years391711378506.9687210588k42k310.7579.48%
5 Years276.5711276.5454.70570683k42k425.25153.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 19:28:30