Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.35% 650.00p 645.00p 652.50p 650.00p 650.00p 650.00p 25,188 11:46:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.0 -0.1 - 318.53

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017647.75+4.75+0.74%64664944,655
15 Sep 2017643-8.00-1.23%64365063,959
14 Sep 2017651-2.00-0.31%65065753,027
13 Sep 2017653+6.00+0.93%643.565473,727
12 Sep 2017647+2.00+0.31%64165081,219
11 Sep 2017645+6.25+0.98%641.5647.575,103
08 Sep 2017638.75-2.50-0.39%638.75641.588,063
07 Sep 2017641.25-1.75-0.27%639643.531,906
06 Sep 2017643+4.00+0.63%64164348,946
05 Sep 2017639-7.50-1.16%63864432,419
04 Sep 2017646.5+0.25+0.04%64465044,644
01 Sep 2017646.25-0.75-0.12%644.5646.2541,181
31 Aug 2017647+0.50+0.08%64564942,392
30 Aug 2017646.5+1.50+0.23%646.564829,151
29 Aug 2017645-4.00-0.62%64465045,331
25 Aug 2017649-1.25-0.19%64565338,264
24 Aug 2017650.25+0.75+0.12%64565323,310
23 Aug 2017649.5-0.50-0.08%646649.531,364
22 Aug 2017650+1.00+0.15%64765055,904
21 Aug 20176490.000.00%64965742,043
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week647.5657641648.364945k81k63k2.50.39%
1 Month650657638646.107323k88k50k0-
3 Months612.5664606638.887914k166k44k37.56.12%
6 Months550.25664532.5604.7075210166k42k99.7518.13%
1 Year492664462559.3916210195k39k15832.11%
3 Years393664332.25476.2184210588k41k25765.39%
5 Years279664271.25434.75560683k40k371132.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 13:47:20