Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.43% 934.00p 934.00p 936.00p 950.00p 934.00p 940.00p 50,600 15:26:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.0 0.3 3,113.3 510.24

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018930-6.00-0.64%928944199,266
16 Aug 2018936+16.00+1.74%92694082,339
15 Aug 2018920-12.00-1.29%918938130,254
14 Aug 20189320.000.00%92893495,876
13 Aug 2018932-2.00-0.21%930936185,042
10 Aug 20189340.000.00%934938264,692
09 Aug 2018934-2.00-0.21%932944136,692
08 Aug 2018936+4.00+0.43%936948171,034
07 Aug 2018932+4.00+0.43%928942130,733
06 Aug 2018928-5.00-0.54%926940121,073
03 Aug 2018933+13.00+1.41%916934131,272
02 Aug 2018920+10.00+1.10%902920173,252
01 Aug 2018910-10.00-1.09%908920217,233
31 Jul 2018920-34.00-3.56%920952212,266
30 Jul 2018954-18.00-1.85%954970219,769
27 Jul 2018972+2.00+0.21%968974118,986
26 Jul 2018970+5.00+0.52%964970178,561
25 Jul 2018965-7.00-0.72%964970179,399
24 Jul 2018972+10.00+1.04%962972207,953
23 Jul 20189620.000.00%956964202,709
20 Jul 2018962+10.00+1.05%952962156,709
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week934950918929.643982k199k139k0-
1 Month960974902939.978782k265k168k-26-2.71%
3 Months868974864923.141942k352k154k667.60%
6 Months768974736864.876242k352k132k16621.61%
1 Year657974638807.212019k352k109k27742.16%
3 Years435974378675.9648210588k62k499114.71%
5 Years358.25974332.25590.5477210588k55k575.75160.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 15:03:04