Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 649.00p 649.00p 650.00p 657.00p 649.00p 657.00p 42,043 16:11:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.0 -0.1 - 318.04

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017649-9.00-1.37%64965731,098
17 Aug 2017658-1.25-0.19%657.566120,750
16 Aug 2017659.25+0.25+0.04%65566130,521
15 Aug 2017659+5.00+0.76%651.565940,954
14 Aug 2017654+3.00+0.46%652.565734,364
11 Aug 2017651-2.00-0.31%65165352,260
10 Aug 2017653-6.00-0.91%65366341,259
09 Aug 2017659-2.75-0.42%655.565954,530
08 Aug 2017661.75+2.75+0.42%66166474,526
07 Aug 2017659+16.00+2.49%642.5661166,167
04 Aug 2017643+10.00+1.58%63564388,264
03 Aug 2017633+1.00+0.16%63063615,124
02 Aug 2017632-0.50-0.08%63263538,644
01 Aug 2017632.5-2.50-0.39%63263535,434
31 Jul 2017635+7.00+1.11%62863542,433
28 Jul 2017628+2.00+0.32%62862819,943
27 Jul 2017626+2.00+0.32%626632.522,232
26 Jul 2017624+2.00+0.32%624630.547,785
25 Jul 2017622-5.00-0.80%62262949,113
24 Jul 2017627+10.50+1.70%61762742,573
21 Jul 2017616.5-5.00-0.80%61661947,634
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week657661649655.855021k42k32k-8-1.22%
1 Month620664617646.376515k166k47k294.68%
3 Months623.5664592628.5388210166k37k25.54.09%
6 Months545664532.5589.3138210166k39k10419.08%
1 Year491664462545.4785210195k37k15832.18%
3 Years390.75664332.25469.28030588k40k258.2566.09%
5 Years270.875664266428.90650683k39k378.125139.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 19:29:40