Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.47% 854.00p 852.00p 858.00p 866.00p 856.00p 858.00p 92,996 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.0 0.3 2,846.7 476.36

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018858+6.00+0.70%848892186,190
16 Oct 2018852+26.00+3.15%826852120,024
15 Oct 2018826+16.00+1.98%822836166,917
12 Oct 2018810+14.00+1.76%806828427,811
11 Oct 2018796-34.00-4.10%770812622,040
10 Oct 2018830-44.00-5.03%822880322,816
09 Oct 2018874-14.00-1.58%854894364,698
08 Oct 2018888-38.00-4.10%876918484,092
05 Oct 2018926-22.00-2.32%922942248,693
04 Oct 2018948-26.00-2.67%946980118,593
03 Oct 2018974-12.00-1.22%974994163,920
02 Oct 2018986-4.00-0.40%98299072,434
01 Oct 2018990+8.00+0.81%982996154,688
28 Sep 2018982-6.00-0.61%980992146,554
27 Sep 20189880.000.00%98699239,599
26 Sep 2018988+2.00+0.20%98499059,789
25 Sep 2018986+6.00+0.61%980990101,891
24 Sep 2018980-4.00-0.41%976992122,916
21 Sep 2018984+2.00+0.20%980990462,367
20 Sep 2018982-12.00-1.21%982100570,458
19 Sep 2018994-6.00-0.60%988100593,894
18 Sep 20181000+10.00+1.01%988100079,307
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week810892770815.2136120k622k305k445.43%
1 Month1,0051,005770891.338340k622k223k-151-15.02%
3 Months9701,025770931.372240k622k174k-116-11.96%
6 Months7721,025768911.779940k622k152k8210.62%
1 Year6951,025680845.565619k622k130k15922.88%
3 Years441.751,025378723.9069210622k68k412.2593.32%
5 Years3931,025332.25628.4437210622k60k461117.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 21:51:53