Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 769.00p 766.00p 776.00p - - - 18,422 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.0 0.3 2,563.3 381.26

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018769-5.00-0.65%768776124,455
17 Jan 2018774-6.00-0.77%774779.9999385,264
16 Jan 2018779.999930.000.00%778783.99993234,376
15 Jan 2018779.99993-2.00-0.26%776781.99993100,187
12 Jan 2018781.99993-5.00-0.64%779.99993790104,893
11 Jan 2018787.00006+3.00+0.38%786.0000679054,370
10 Jan 2018783.999930.000.00%779.99993786.0000690,418
09 Jan 2018783.99993+8.00+1.03%778786.00006112,646
08 Jan 20187760.000.00%770776175,034
05 Jan 2018776+6.00+0.78%768778107,056
04 Jan 2018770+9.00+1.18%764772178,489
03 Jan 2018761+3.00+0.40%76076262,901
02 Jan 2018758-6.00-0.79%754.00006760109,169
29 Dec 2017764+2.00+0.26%757.576427,361
28 Dec 2017762+2.75+0.36%755.0000676230,985
27 Dec 2017759.24993+4.25+0.56%755.00006761.519,302
22 Dec 2017755.00006-1.75-0.23%755.00006759.542,096
21 Dec 2017756.75+0.75+0.10%756.7576040,245
20 Dec 2017756.00006-1.75-0.23%755.0000676473,651
19 Dec 2017757.75-0.25-0.03%754.0000676391,804
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790790768777.426385k234k130k-21-2.66%
1 Month759.5790754774.312019k234k98k9.51.25%
3 Months688.5790687732.452419k235k87k80.511.69%
6 Months616790616702.077415k235k70k15324.84%
1 Year517790506.5655.7783210235k53k25248.74%
3 Years412790378534.1314210588k45k35786.65%
5 Years316790306.25475.90850683k43k453143.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 11:48:59