Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.14% 692.00p 691.00p 692.00p 694.00p 691.00p 693.00p 150,068 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 64.2 58.3 29.3 23.6 1,354.01

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018692-1.00-0.14%691694136,017
20 Aug 2018693+2.00+0.29%693699186,523
17 Aug 20186910.000.00%689692135,210
16 Aug 2018691+2.00+0.29%689693403,828
15 Aug 2018689-3.00-0.43%689698278,763
14 Aug 2018692-3.00-0.43%689699163,235
13 Aug 2018695+2.00+0.29%693699193,102
10 Aug 2018693-6.00-0.86%693697252,917
09 Aug 20186990.000.00%697705221,812
08 Aug 20186990.000.00%699704239,384
07 Aug 2018699+4.00+0.58%696701368,046
06 Aug 2018695+3.00+0.43%691698172,303
03 Aug 2018692+3.00+0.44%691693190,957
02 Aug 2018689-6.00-0.86%688695185,975
01 Aug 2018695-3.00-0.43%694700455,363
31 Jul 2018698+4.00+0.58%693702330,363
30 Jul 2018694-2.00-0.29%689697221,418
27 Jul 2018696+3.00+0.43%691696314,727
26 Jul 2018693+5.00+0.73%690694307,710
25 Jul 2018688-5.00-0.72%686695460,952
24 Jul 2018693+2.00+0.29%690695302,621
23 Jul 2018691-2.00-0.29%687692188,243
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week697699689690.9818135k404k234k-5-0.72%
1 Month690705686693.7128135k461k269k20.29%
3 Months687714671691.2390134k1000k332k50.73%
6 Months647714608668.6044134k2M374k456.96%
1 Year728.5729608680.4393102k2M342k-36.5-5.01%
3 Years659786608693.420811k2M252k335.01%
5 Years609786545.5668.520010k2M236k8313.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180822 02:04:26