Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.87% 695.00p 693.00p 695.00p 694.00p 690.00p 692.00p 159,966 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.9 56.0 27.9 24.9 1,359.88

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018695+6.00+0.87%690695159,966
24 May 2018689-4.00-0.58%689697238,198
23 May 2018693-10.00-1.42%693700162,087
22 May 2018703-1.00-0.14%703709241,916
21 May 2018704+7.00+1.00%701705291,730
18 May 2018697-3.00-0.43%696703188,910
17 May 2018700+4.00+0.57%693700329,242
16 May 20186960.000.00%694697264,443
15 May 2018696+6.00+0.87%690697244,896
14 May 2018690-5.00-0.72%686696277,790
11 May 20186950.000.00%691699298,024
10 May 2018695+2.00+0.29%691696338,562
09 May 2018693+10.00+1.46%684693326,821
08 May 2018683-1.00-0.15%679686241,121
04 May 2018684+6.00+0.88%679685294,398
03 May 2018678-10.00-1.45%675684249,844
02 May 2018688+6.00+0.88%682689286,281
01 May 2018682+1.00+0.15%682685413,357
30 Apr 2018681+4.00+0.59%668685309,624
27 Apr 2018677+7.00+1.04%664677238,550
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week702709689697.8369162k292k225k-7-1.00%
1 Month664709664690.5905162k413k276k314.67%
3 Months627709608653.9151162k2M413k6810.85%
6 Months693712608667.0084102k2M382k20.29%
1 Year760786608688.210136k2M308k-65-8.55%
3 Years698786608692.993211k2M240k-3-0.43%
5 Years587.5786545.5663.812010k2M230k107.518.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 01:36:09