Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.14% 699.00p 699.00p 701.00p 704.00p 697.00p 698.00p 293,835 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.9 56.0 27.9 25.1 1,367.71

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018699+1.00+0.14%697704293,835
18 Jan 2018698-6.00-0.85%698709306,259
17 Jan 2018704-2.00-0.28%702706313,807
16 Jan 20187060.000.00%705710396,318
15 Jan 2018706-1.00-0.14%703709227,301
12 Jan 2018707+1.00+0.14%706710493,256
11 Jan 2018706+1.00+0.14%705710283,192
10 Jan 20187050.000.00%703708257,966
09 Jan 20187050.000.00%704710416,882
08 Jan 2018705-4.00-0.56%704712354,005
05 Jan 2018709+4.00+0.57%704712437,833
04 Jan 2018705+2.00+0.28%702707497,382
03 Jan 2018703+3.00+0.43%699704503,928
02 Jan 2018700-3.00-0.43%699705435,685
29 Dec 2017703+3.00+0.43%698705101,548
28 Dec 2017700-4.00-0.57%696702.49993170,607
27 Dec 2017704+3.50+0.50%697705104,086
22 Dec 2017700.49993-0.50-0.07%698708111,797
21 Dec 2017701+3.50+0.50%695.5706236,675
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week706710697704.5121227k493k347k-7-0.99%
1 Month707.5712696704.3232102k504k318k-8.5-1.20%
3 Months704727683.5700.9857102k555k311k-5-0.71%
6 Months758.5758.5683.5706.0590101k555k277k-59.5-7.84%
1 Year702.5786683.5717.490536k650k254k-3.5-0.50%
3 Years666786618698.654011k817k220k334.95%
5 Years527.5786524.5656.769210k2M219k171.532.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 05:03:52