Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.68% 729.00p 728.00p 731.50p 732.50p 723.00p 730.50p 129,203 15:27:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.9 56.0 27.9 26.1 1,426.41

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017734-3.50-0.47%733739.50006201,986
16 Aug 2017737.50006+4.00+0.55%736.50006739.50006195,810
15 Aug 2017733.49993-1.00-0.14%731.5739202,704
14 Aug 2017734.49993+1.00+0.14%732737.50006165,768
11 Aug 2017733.49993-2.50-0.34%726736226,107
10 Aug 2017736-6.00-0.81%735743.5186,403
09 Aug 2017742-4.00-0.54%739745247,695
08 Aug 2017746-3.00-0.40%745750.5200,841
07 Aug 2017748.99993+3.00+0.40%746.5755.00006131,209
04 Aug 2017746+5.50+0.74%740.5747186,496
03 Aug 2017740.5+6.50+0.89%731740.5215,883
02 Aug 2017734-0.50-0.07%733740.5100,877
01 Aug 2017734.49993+1.50+0.20%733739172,750
31 Jul 2017733-5.50-0.74%730.5742.5263,462
28 Jul 2017738.50006-10.00-1.34%736.50006749.5233,828
27 Jul 2017748.5-2.50-0.33%748.5754.00006128,416
26 Jul 2017750.99993+4.00+0.54%747.5754.00006187,582
25 Jul 2017747+3.50+0.47%743.5751.5137,074
24 Jul 2017743.5-10.50-1.39%740.5752.5337,965
21 Jul 2017754.00006+1.00+0.13%750.99993758.5214,683
20 Jul 2017753.000060.000.00%747.99993758162,142
19 Jul 2017753.00006+3.00+0.40%750.99993757.5144,851
18 Jul 2017749.99993-1.00-0.13%747.99993754.00006116,291
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week730.5739.5723734.5581166k226k198k-1.5-0.21%
1 Month758.5758.5723740.6387101k338k197k-29.5-3.89%
3 Months760786723751.420036k409k190k-31-4.08%
6 Months700786695737.522936k650k227k294.14%
1 Year724.5786652721.695136k650k213k4.50.62%
3 Years611786565.5688.700110k817k205k11819.31%
5 Years507786486.1639.516210k2M212k22243.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 14:42:58