Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.07% 688.00p 688.00p 690.00p 693.50p 685.00p 691.00p 251,033 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.9 56.0 27.9 24.7 1,346.19

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017688.00006+0.50+0.07%685693.5216,033
16 Nov 2017687.5-3.00-0.43%683.5693418,522
15 Nov 2017690.5-10.00-1.43%690.00006700214,642
14 Nov 2017700.49993-2.50-0.36%699704.50006324,418
13 Nov 2017703-0.50-0.07%702.49993712.5320,949
10 Nov 2017703.49993-5.50-0.78%703.49993709262,274
09 Nov 2017709-6.50-0.91%709716.5253,604
08 Nov 2017715.5-3.00-0.42%715721.00006298,986
07 Nov 2017718.5-4.00-0.55%716.99993723.00006298,049
06 Nov 2017722.5-1.50-0.21%721.09997727346,575
03 Nov 2017724.00006+3.00+0.42%718.99993726.5327,165
02 Nov 2017721.00006+6.00+0.84%713723.00006198,068
01 Nov 2017715+3.00+0.42%710719.5467,281
31 Oct 2017712+2.00+0.28%707715.99993318,710
30 Oct 2017710+3.00+0.42%703.49993713.5223,296
27 Oct 2017707+2.00+0.28%703.49993709400,208
26 Oct 2017705+2.50+0.36%703.49993709183,938
25 Oct 2017702.49993-4.00-0.57%702706255,250
24 Oct 2017706.50006-2.00-0.28%706711.5406,093
23 Oct 2017708.5-1.50-0.21%707712.5164,384
20 Oct 2017710+0.50+0.07%707.50006713159,974
19 Oct 2017709.5+1.50+0.21%706711281,415
18 Oct 2017708+1.50+0.21%705711406,263
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week709712.5683.5696.6072215k419k308k-21-2.96%
1 Month709.5727683.5708.6236160k467k289k-21.5-3.03%
3 Months711.5727683.5703.4268122k467k280k-23.5-3.30%
6 Months757786683.5723.658936k467k237k-69-9.11%
1 Year698.5786671720.153536k650k230k-10.5-1.50%
3 Years635.5786618696.523811k817k212k52.58.26%
5 Years492786492650.420810k2M215k19639.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 03:11:06