Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.78% 640.00p 638.00p 640.00p 649.00p 637.00p 648.00p 224,569 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 64.2 58.3 29.3 21.8 1,252.27

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018645+8.00+1.26%635645254,173
15 Oct 2018637-4.00-0.62%635641472,692
12 Oct 2018641+7.00+1.10%638645463,688
11 Oct 2018634-12.00-1.86%631641776,756
10 Oct 2018646-8.00-1.22%646655439,835
09 Oct 2018654-2.00-0.30%650656350,807
08 Oct 2018656-3.00-0.46%655662334,094
05 Oct 2018659-6.00-0.90%659668498,592
04 Oct 2018665-9.00-1.34%663672204,915
03 Oct 20186740.000.00%671678260,783
02 Oct 2018674-5.00-0.74%673678149,401
01 Oct 2018679+3.00+0.44%673680295,393
28 Sep 2018676-1.00-0.15%673677472,153
27 Sep 2018677+2.00+0.30%675679197,666
26 Sep 2018675-1.00-0.15%675679135,584
25 Sep 20186760.000.00%675680225,303
24 Sep 2018676-5.00-0.73%675683246,218
21 Sep 2018681+7.00+1.04%676681290,941
20 Sep 20186740.000.00%673679179,007
19 Sep 20186740.000.00%673678198,684
18 Sep 2018674-1.00-0.15%671675201,194
17 Sep 2018675-5.00-0.74%673685197,739
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week655655631639.2917254k777k481k-15-2.29%
1 Month678683631658.5236136k777k322k-38-5.60%
3 Months689705631677.3279126k777k265k-49-7.11%
6 Months660714631683.7021126k1000k301k-20-3.03%
1 Year705727608676.4539102k2M340k-65-9.22%
3 Years700786608692.305711k2M257k-60-8.57%
5 Years570.5786565672.101210k2M235k69.512.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181017 19:29:54