Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 633.00p 632.00p 633.00p 635.00p 632.00p 633.00p 313,354 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 64.2 58.3 29.3 21.6 1,238.57

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019633+4.00+0.64%629633577,524
17 Jan 2019629+2.00+0.32%623629185,085
16 Jan 2019627-3.00-0.48%625628285,867
15 Jan 2019630+1.00+0.16%625633201,639
14 Jan 2019629-5.00-0.79%624630327,026
11 Jan 2019634-6.00-0.94%634645379,585
10 Jan 2019640+8.00+1.27%635641190,812
09 Jan 2019632+8.00+1.28%625632238,007
08 Jan 2019624+6.00+0.97%618630244,467
07 Jan 2019618-5.00-0.80%615629252,460
04 Jan 2019623+15.00+2.47%609625156,678
03 Jan 2019608-1.00-0.16%605611174,378
02 Jan 2019609+10.00+1.67%588609353,065
31 Dec 20185990.000.00%594602151,923
28 Dec 2018599+11.00+1.87%589604248,854
27 Dec 2018588-7.00-1.18%586600156,797
24 Dec 2018595-5.00-0.83%59560068,637
21 Dec 2018600-1.00-0.17%593602478,100
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week630635623630.2301185k578k315k30.48%
1 Month600645586621.893269k578k247k335.50%
3 Months635659586624.162869k578k265k-2-0.31%
6 Months690705586650.876969k777k264k-57-8.26%
1 Year702714586659.953669k2M329k-69-9.83%
3 Years688786586685.872711k2M264k-55-7.99%
5 Years579.5786565.5673.797110k2M236k53.59.23%
Your Recent History
LSE
EDIN
Edinburgh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:57:03