We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Investment Trust Plc | LSE:EDIN | London | Ordinary Share | GB0003052338 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.42% | 714.00 | 714.00 | 715.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 714.00 | 706.00 | 706.00 | 18,228 | 09:12:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 55.02M | 42.24M | 0.2643 | 26.86 | 1.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 711.00 | 1.00 | 0.14% | 705.00 | 713.00 | 194,359 |
| 23 Apr 2024 | 710.00 | 8.00 | 1.14% | 701.00 | 710.00 | 218,149 |
| 22 Apr 2024 | 702.00 | 9.00 | 1.30% | 700.00 | 704.00 | 212,779 |
| 19 Apr 2024 | 693.00 | -1.00 | -0.14% | 689.00 | 696.00 | 177,415 |
| 18 Apr 2024 | 694.00 | 2.00 | 0.29% | 692.00 | 697.00 | 264,528 |
| 17 Apr 2024 | 692.00 | 2.00 | 0.29% | 690.00 | 696.00 | 105,368 |
| 16 Apr 2024 | 690.00 | -12.00 | -1.71% | 687.00 | 694.00 | 276,425 |
| 15 Apr 2024 | 702.00 | 1.00 | 0.14% | 699.00 | 706.00 | 336,819 |
| 12 Apr 2024 | 701.00 | 7.00 | 1.01% | 694.00 | 703.00 | 275,428 |
| 11 Apr 2024 | 694.00 | -2.00 | -0.29% | 689.00 | 696.00 | 311,172 |
| 10 Apr 2024 | 696.00 | 5.00 | 0.72% | 690.00 | 699.00 | 293,425 |
| 09 Apr 2024 | 691.00 | -2.00 | -0.29% | 689.00 | 694.00 | 247,280 |
| 08 Apr 2024 | 693.00 | 6.00 | 0.87% | 683.00 | 694.00 | 397,154 |
| 05 Apr 2024 | 687.00 | -5.00 | -0.72% | 684.00 | 691.00 | 670,793 |
| 04 Apr 2024 | 692.00 | 6.00 | 0.87% | 687.00 | 692.00 | 306,847 |
| 03 Apr 2024 | 686.00 | 0.00 | 0.00% | 681.00 | 686.00 | 358,396 |
| 02 Apr 2024 | 686.00 | -4.00 | -0.58% | 684.00 | 689.00 | 316,906 |
| 28 Mar 2024 | 690.00 | 4.00 | 0.58% | 683.00 | 690.00 | 336,006 |
| 27 Mar 2024 | 686.00 | 3.00 | 0.44% | 682.00 | 686.00 | 424,924 |
| 26 Mar 2024 | 683.00 | 1.00 | 0.15% | 679.00 | 684.00 | 308,693 |
| 25 Mar 2024 | 682.00 | -3.00 | -0.44% | 678.00 | 686.00 | 345,993 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 693.00 | 716.00 | 689.00 | 701.80 | 213,446 | 21.00 | 3.03% |
| 1 Month | 686.00 | 716.00 | 681.00 | 693.81 | 294,403 | 28.00 | 4.08% |
| 3 Months | 670.00 | 716.00 | 648.00 | 675.17 | 312,224 | 44.00 | 6.57% |
| 6 Months | 643.00 | 716.00 | 630.00 | 669.65 | 290,900 | 71.00 | 11.04% |
| 1 Year | 677.00 | 716.00 | 615.00 | 661.97 | 275,764 | 37.00 | 5.47% |
| 3 Years | 617.00 | 716.00 | 537.00 | 637.47 | 260,737 | 97.00 | 15.72% |
| 5 Years | 647.00 | 716.00 | 335.50 | 582.67 | 341,695 | 67.00 | 10.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
