Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.80% 378.00p 377.00p 378.00p 378.00p 375.00p 377.00p 142,756 15:33:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 4.7 80.8 707.30

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018375-1.00-0.27%374377105,051
23 May 20183760.000.00%37537896,787
22 May 2018376-2.00-0.53%376380173,618
21 May 2018378+2.00+0.53%376379162,715
18 May 2018376-3.00-0.79%37538162,887
17 May 2018379-1.00-0.26%378381135,855
16 May 2018380+2.00+0.53%376380235,602
15 May 2018378-4.00-1.05%376382249,938
14 May 2018382+4.00+1.06%37638276,581
11 May 2018378-3.00-0.79%377380151,680
10 May 2018381+6.00+1.60%37338185,818
09 May 2018375-1.00-0.27%37137672,991
08 May 2018376+1.00+0.27%372376161,278
04 May 2018375-2.00-0.53%37237666,208
03 May 20183770.000.00%3773770
02 May 2018377+1.00+0.27%376378232,263
01 May 2018376+4.00+1.08%373377546,397
30 Apr 20183720.000.00%370376176,102
27 Apr 2018372+1.00+0.27%368373165,205
26 Apr 2018371+5.00+1.37%36637178,883
25 Apr 2018366-7.00-1.88%36637257,095
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week381381374376.366763k174k120k-3-0.79%
1 Month368382368376.411863k546k165k102.72%
3 Months370383355373.368857k3M346k82.16%
6 Months371394355370.893323k6M384k71.89%
1 Year349394343367.59401336M276k298.31%
3 Years284394211324.01301336M169k9433.10%
5 Years295.8394211303.73011336M156k82.227.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:35:57