Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 370.00p 366.00p 368.00p 370.00p 366.00p 368.00p 87,954 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.7 5.0 73.6 692.34

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019370-5.00-1.33%367374143,988
21 Jan 2019375-4.00-1.06%37437822,900
18 Jan 2019379+8.00+2.16%37237965,206
17 Jan 2019371-5.00-1.33%369374506,486
16 Jan 2019376+3.00+0.80%37137659,697
15 Jan 2019373+1.00+0.27%371376178,616
14 Jan 2019372-6.00-1.59%371374174,973
11 Jan 2019378+2.00+0.53%37138283,629
10 Jan 2019376-1.00-0.27%37337863,982
09 Jan 2019377+12.00+3.29%367377144,005
08 Jan 2019365-1.00-0.27%364371153,850
07 Jan 2019366+1.00+0.27%35936663,483
04 Jan 2019365+12.00+3.40%35836543,237
03 Jan 2019353-10.00-2.75%35336180,205
02 Jan 2019363+3.00+0.83%35236355,422
31 Dec 2018360+2.00+0.56%35836128,962
28 Dec 2018358+3.00+0.85%35836039,702
27 Dec 2018355-3.00-0.84%35535981,571
24 Dec 20183580.000.00%356359121,449
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376379366371.961823k506k160k-6-1.60%
1 Month357382352369.765023k506k111k133.64%
3 Months332382332358.173415k506k136k3811.45%
6 Months365382323358.219615k2M191k51.37%
1 Year389394323365.821615k4M279k-19-4.88%
3 Years222.5394211343.54611336M190k147.566.29%
5 Years235.5394211317.55341336M166k134.557.11%
Your Recent History
LSE
EFM
Edinburgh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:28:35