Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.29% 339.00p 338.00p 339.00p 342.00p 338.00p 342.00p 35,831 16:28:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 4.7 72.4 634.33

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018340+1.00+0.29%33634167,229
16 Oct 2018339+4.00+1.19%333339352,120
15 Oct 2018335+1.00+0.30%328336137,153
12 Oct 2018334+10.00+3.09%3273341,564,774
11 Oct 2018324-18.00-5.26%323330598,627
10 Oct 2018342+2.00+0.59%338344548,386
09 Oct 2018340+2.00+0.59%34034164,264
08 Oct 2018338-14.00-3.98%338345128,641
05 Oct 2018352+2.00+0.57%349352277,129
04 Oct 2018350-10.00-2.78%35035888,270
03 Oct 2018360-1.00-0.28%359361448,874
02 Oct 2018361-3.00-0.82%36036535,747
01 Oct 20183640.000.00%363365585,564
28 Sep 2018364+1.00+0.28%362365139,848
27 Sep 2018363+2.00+0.55%360363113,856
26 Sep 2018361+1.00+0.28%35836299,691
25 Sep 2018360-2.00-0.55%359360102,256
24 Sep 2018362-4.00-1.09%36036373,566
21 Sep 2018366+9.00+2.52%355366286,138
20 Sep 2018357+2.00+0.56%356359198,653
19 Sep 2018355-2.00-0.56%352357148,449
18 Sep 2018357+5.00+1.42%35235799,269
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330342323332.645167k2M544k92.73%
1 Month358366323345.307936k2M296k-19-5.31%
3 Months365379323359.515136k2M259k-26-7.12%
6 Months364382323363.651136k2M241k-25-6.87%
1 Year361.5394323367.870123k6M318k-22.5-6.22%
3 Years243.25394211336.70041336M190k95.7539.36%
5 Years268394211313.40051336M166k7126.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 16:28:26