Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -2.94% 363.00p 365.00p 367.00p 377.00p 365.00p 377.00p 182,742 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 4.7 77.6 679.24

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018363-11.00-2.94%363377182,742
14 Aug 2018374-2.00-0.53%373377311,748
13 Aug 20183760.000.00%376377110,481
10 Aug 2018376-2.00-0.53%376377326,065
09 Aug 2018378+4.00+1.07%374379298,235
08 Aug 2018374+2.00+0.54%371375183,778
07 Aug 2018372+1.00+0.27%372373912,542
06 Aug 2018371+1.00+0.27%368372238,744
03 Aug 2018370+3.00+0.82%367371274,921
02 Aug 2018367-3.00-0.81%363368175,057
01 Aug 2018370+2.00+0.54%365371905,364
31 Jul 2018368-2.00-0.54%36536987,843
30 Jul 2018370-3.00-0.80%36737077,139
27 Jul 2018373+6.00+1.63%36337339,101
26 Jul 2018367-1.00-0.27%36536991,064
25 Jul 2018368+3.00+0.82%364368139,740
24 Jul 2018365+1.00+0.27%363366286,948
23 Jul 20183640.000.00%361364104,997
20 Jul 2018364+1.00+0.28%358365175,887
19 Jul 2018363+1.00+0.28%3583632,274,760
18 Jul 2018362+2.00+0.56%360364572,141
17 Jul 2018360-2.00-0.55%3593601,167,567
16 Jul 2018362-1.00-0.28%360364101,399
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week371379365375.6793110k326k246k-8-2.16%
1 Month360379358367.929839k2M379k30.83%
3 Months375381352367.158939k2M257k-12-3.20%
6 Months363383352370.761939k3M308k0-
1 Year358.25394343368.354613k6M314k4.751.33%
3 Years244394211330.67031336M183k11948.77%
5 Years264.9394211309.71201336M161k98.137.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:42:28