Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.81% 373.00p 371.00p 373.00p 373.00p 371.00p 372.00p 637,305 16:29:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 4.7 79.7 697.95

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018373+3.00+0.81%371373444,305
22 Feb 2018370-4.00-1.07%367372219,310
21 Feb 2018373.99996+6.00+1.63%368373.99996674,380
20 Feb 2018368-4.00-1.08%367369381,903
19 Feb 2018372-3.00-0.80%370373.99996140,155
16 Feb 2018374.99996+7.00+1.90%365374.99996160,958
15 Feb 2018368+3.00+0.82%366368237,156
14 Feb 2018365+4.00+1.11%362.00003365198,690
13 Feb 2018361.00003-1.00-0.28%361.000033663,950,837
12 Feb 2018362.00003+1.00+0.28%362.00003364365,753
09 Feb 2018361.00003-1.00-0.28%357364296,638
08 Feb 2018362.00003-6.00-1.63%361.00003368414,389
07 Feb 2018368+1.00+0.27%3633704,480,497
06 Feb 2018367-9.50-2.52%357.99996368212,004
05 Feb 2018376.50003-2.00-0.53%373.99996376.50003402,908
02 Feb 2018378.5-5.50-1.43%377.00003385289,401
01 Feb 2018384-6.00-1.54%383386401,459
31 Jan 2018389.99996+5.00+1.30%386390.99996110,374
30 Jan 2018385-9.00-2.28%385390.9999651,128
29 Jan 2018394.00003+2.00+0.51%388394.0000347,086
26 Jan 2018391.99996+2.00+0.51%389.99996391.99996154,060
25 Jan 2018389.99996-2.00-0.51%386389.99996125,582
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365375365371.9146140k674k315k82.19%
1 Month390394357367.397747k4M659k-17-4.36%
3 Months361.5394356.75368.869123k6M446k11.53.18%
6 Months357.25394343366.798713k6M312k15.754.41%
1 Year324394322361.50981336M217k4915.12%
3 Years279394211312.37351336M152k9433.69%
5 Years293.9394211295.08431336M149k79.126.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 06:16:28