Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 364.50p 361.75p 364.75p - - - 28,052 12:04:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 4.7 77.9 702.89

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017364.5+3.00+0.83%361.00003365.25304,662
13 Dec 2017361.50003-0.50-0.14%360.75364.25161,860
12 Dec 2017362.00003+0.75+0.21%360.50003362.5118,620
11 Dec 2017361.25+3.00+0.84%361.25362.0000348,457
08 Dec 2017358.25+1.25+0.35%357.5358.99996189,722
07 Dec 20173570.000.00%356.75357.9999623,297
06 Dec 2017357-5.25-1.45%357359.9999643,190
05 Dec 2017362.25+0.50+0.14%360.75362.2596,472
04 Dec 2017361.75+3.25+0.91%361.0000336328,771
01 Dec 2017358.49996-3.00-0.83%358.49996362.55,730,038
30 Nov 2017361.50003-3.50-0.96%361.00003365.7573,668
29 Nov 2017365-5.00-1.35%365368.5136,158
28 Nov 20173700.000.00%367.74996370.5150,264
27 Nov 2017370-3.38-0.90%367.24996373.2585,242
24 Nov 2017373.37503+1.88+0.50%371373.3750362,204
23 Nov 2017371.5-3.75-1.00%369.5371.535,232
22 Nov 2017375.25+1.75+0.47%373375.75194,266
21 Nov 2017373.5+2.50+0.67%370.75376.00003175,411
20 Nov 2017371-2.50-0.67%368.25003372.2537,959
17 Nov 2017373.5+0.50+0.13%372373.5157,709
16 Nov 2017373+0.50+0.13%371373151,614
15 Nov 2017372.5-1.50-0.40%371372.580,387
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359365.25357.5361.918548k305k165k5.51.53%
1 Month372376356.75360.676623k6M393k-7.5-2.02%
3 Months348.25376343363.197613k6M273k16.254.67%
6 Months356376343360.88981336M209k8.52.39%
1 Year293.5376292.25349.97101336M167k7124.19%
3 Years267.25376211299.23021336M137k97.2536.39%
5 Years263.9376211286.25231336M140k100.638.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:20:31