Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 363.00p 361.00p 363.00p 363.00p 361.00p 361.00p 14,786 11:50:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.3 4.5 80.7 700.00

Edinburgh Dragon Trust (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017363-1.00-0.27%363363.5251,616
16 Oct 2017364+1.00+0.28%362.00003364648,668
13 Oct 2017363-1.00-0.27%36336312,833
12 Oct 2017364+2.00+0.55%358.9999636464,186
11 Oct 2017362.000030.000.00%362.00003362.0000357,643
10 Oct 2017362.00003+2.00+0.56%362.00003362.0000355,306
09 Oct 2017359.99996-2.00-0.55%358.99996359.9999676,272
06 Oct 2017362.00003-1.00-0.28%359.49996362.00003138,035
05 Oct 2017363+6.25+1.75%357.2536341,051
04 Oct 2017356.75+1.25+0.35%356.75356.7537,007
03 Oct 2017355.5+2.25+0.64%351355.572,390
02 Oct 2017353.25003+6.25+1.80%349.5353.2500341,913
29 Sep 2017347+2.50+0.73%344.50003347.75177,176
28 Sep 2017344.50003-1.50-0.43%344.50003345.5000374,749
27 Sep 2017346.00003+1.00+0.29%345.00003346.00003102,493
26 Sep 2017345.00003-0.25-0.07%343345.00003418,815
25 Sep 2017345.25-2.25-0.65%344.25348.7585,667
22 Sep 2017347.5-2.50-0.71%347.5348.2538,615
21 Sep 2017350-0.50-0.14%34735042,935
20 Sep 2017350.5+0.50+0.14%347.75350.590,594
19 Sep 20173500.000.00%350350256,856
18 Sep 2017350+7.00+2.04%348.535171,093
Download more Edinburgh Dragon Trust Historical Data

Edinburgh Dragon Trust (EFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362364359363.633113k649k207k10.28%
1 Month350.25364343355.777513k649k126k12.753.64%
3 Months361.5364.25343357.179613k3M177k1.50.41%
6 Months332364.25327354.29371333M142k319.34%
1 Year316.5364.25284336.99551333M127k46.514.69%
3 Years267.25364.25211288.06971333M124k95.7535.83%
5 Years249364.25211278.19781333M135k11445.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 11:21:27