Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Dragon Trust Plc LSE:EFM London Ordinary Share GB0002945029 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 400.50 400.50 403.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.5 4.9 82.2 749

Edinburgh Dragon (EFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 2022400.500.000.0%400.50400.500.00
28 Jun 2022400.500.000.0%400.50400.500.00
27 Jun 2022400.500.000.0%400.50400.500.00
24 Jun 2022400.500.000.0%400.50400.500.00
23 Jun 2022400.500.000.0%400.50400.500.00
22 Jun 2022400.500.000.0%400.50400.500.00
21 Jun 2022400.500.000.0%400.50400.500.00
20 Jun 2022400.500.000.0%400.50400.500.00
17 Jun 2022400.500.000.0%400.50400.500.00
16 Jun 2022400.500.000.0%400.50400.500.00
15 Jun 2022400.500.000.0%400.50400.500.00
14 Jun 2022400.500.000.0%400.50400.500.00
13 Jun 2022400.500.000.0%400.50400.500.00
10 Jun 2022400.500.000.0%400.50400.500.00
09 Jun 2022400.500.000.0%400.50400.500.00
08 Jun 2022400.500.000.0%400.50400.500.00
07 Jun 2022400.500.000.0%400.50400.500.00
06 Jun 2022400.500.000.0%400.50400.500.00
02 Jun 2022400.500.000.0%400.50400.500.00
01 Jun 2022400.500.000.0%400.50400.500.00
31 May 2022400.500.000.0%400.50400.500.00
30 May 2022400.500.000.0%400.50400.500.00
27 May 2022400.500.000.0%400.50400.500.00
Download more Edinburgh Dragon Trust Plc Historical Data

Edinburgh Dragon Trust Plc (EFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years408.00428.50393.50406.77114,905-7.50-1.84%
5 Years352.50428.50323.00370.59218,44948.0013.62%
ADVFN Advertorial
Your Recent History
LSE
EFM
Edinburgh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:14:47