Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Edinburgh Dragon Trust Plc | LSE:EFM | London | Ordinary Share | GB0002945029 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 400.50 | 400.50 | 403.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 0.0 | 8.5 | 4.9 | 82.2 | 749 |
Edinburgh Dragon (EFM) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
28 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
27 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
24 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
23 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
22 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
21 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
20 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
17 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
16 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
15 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
14 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
13 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
10 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
09 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
08 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
07 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
06 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
02 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
01 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
31 May 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
30 May 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
27 May 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
Edinburgh Dragon Trust Plc (EFM) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 408.00 | 428.50 | 393.50 | 406.77 | 114,905 | -7.50 | -1.84% |
5 Years | 352.50 | 428.50 | 323.00 | 370.59 | 218,449 | 48.00 | 13.62% |