PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Dragon Trust Plc | LSE:EFM | London | Ordinary Share | GB0002945029 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 400.50 | 400.50 | 403.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 8.5 | 4.9 | 82.2 | 749 |
Edinburgh Dragon (EFM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 28 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 27 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 24 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 23 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 22 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 21 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 20 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 17 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 16 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 15 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 14 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 13 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 10 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 09 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 08 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 07 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 06 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 02 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 01 Jun 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 31 May 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 30 May 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
| 27 May 2022 | 400.50 | 0.00 | 0.0% | 400.50 | 400.50 | 0.00 |
Edinburgh Dragon Trust Plc (EFM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 408.00 | 428.50 | 393.50 | 406.77 | 114,905 | -7.50 | -1.84% |
| 5 Years | 352.50 | 428.50 | 323.00 | 370.59 | 218,449 | 48.00 | 13.62% |
