Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 772.00p 770.00p 774.00p 774.00p 774.00p 774.00p 72,295 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.0 0.3 2,573.3 382.75

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20187720.000.00%77277472,295
22 Feb 2018772+4.00+0.52%76877291,886
21 Feb 20187680.000.00%76877489,609
20 Feb 2018768-6.00-0.78%768779.99993112,951
19 Feb 2018774+2.00+0.26%768778134,894
16 Feb 2018772+15.00+1.98%760772195,105
15 Feb 2018757+16.00+2.16%749.99993766241,224
14 Feb 2018741+11.00+1.51%734754.00006175,310
13 Feb 2018730+14.00+1.96%726734121,533
12 Feb 2018715.99993+11.00+1.56%715.99993730119,687
09 Feb 2018705-3.00-0.42%70570598,230
08 Feb 2018708-16.00-2.21%70872865,668
07 Feb 2018724.00006+14.00+1.97%712728306,805
06 Feb 2018710-20.00-2.74%680712341,544
05 Feb 2018730-26.00-3.44%726752.00006221,840
02 Feb 2018756.00006-22.00-2.83%756.00006774154,129
01 Feb 2018778+4.00+0.52%770779.9999379,147
31 Jan 2018774+2.00+0.26%770781.99993105,303
30 Jan 2018772-4.00-0.52%772783.99993158,644
29 Jan 2018776+5.00+0.65%772781.99993136,398
26 Jan 2018771+9.00+1.18%76277472,433
25 Jan 2018762-10.00-1.30%76277466,028
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week760780760771.134590k195k125k121.58%
1 Month770784680745.956866k342k151k20.26%
3 Months704790680752.898519k342k109k689.66%
6 Months645790638722.741719k342k88k12719.69%
1 Year545.25790532.5682.3185210342k64k226.7541.59%
3 Years437.75790378557.4387210588k49k334.2576.36%
5 Years321790306.25496.7845210588k45k451140.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 23:09:30