Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.40p 24.40p 28.40p 26.40p 26.40p 26.40p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201826.40.000.00%26.426.40
16 Oct 201826.40.000.00%26.426.450,000
15 Oct 201826.40.000.00%26.426.4308
12 Oct 201826.4-0.60-2.22%26.4276,884
11 Oct 2018270.000.00%27270
10 Oct 2018270.000.00%27270
09 Oct 2018270.000.00%27270
08 Oct 2018270.000.00%27270
05 Oct 2018270.000.00%27270
04 Oct 2018270.000.00%27270
03 Oct 2018270.000.00%27270
02 Oct 2018270.000.00%27270
01 Oct 2018270.000.00%27270
28 Sep 2018270.000.00%26270
27 Sep 2018270.000.00%26270
26 Sep 2018270.000.00%26279,422
25 Sep 2018270.000.00%26270
24 Sep 2018270.000.00%26270
21 Sep 2018270.000.00%26270
20 Sep 2018270.000.00%26270
19 Sep 2018270.000.00%26270
18 Sep 2018270.000.00%26270
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272726.426.400030850k19k-0.6-2.22%
1 Month27272626.484930850k17k-0.6-2.22%
3 Months27272626.568112950k10k-0.6-2.22%
6 Months27.427.42626.936912998k20k-1-3.65%
1 Year29292627.6955129416k33k-2.6-8.97%
3 Years71.571.52633.91762450k30k-45.1-63.08%
5 Years85.585.52638.22262450k32k-59.1-69.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 16:43:47