Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.80p 25.80p 29.80p 27.80p 27.40p 27.80p 0 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201827.7999990.000.00%27.39999927.7999990
17 Jan 201827.7999990.000.00%27.39999927.7999990
16 Jan 201827.7999990.000.00%27.39999927.7999990
15 Jan 201827.7999990.000.00%27.39999927.7999990
12 Jan 201827.7999990.000.00%27.39999927.7999990
11 Jan 201827.7999990.000.00%27.39999927.7999990
10 Jan 201827.7999990.000.00%27.39999927.7999990
09 Jan 201827.7999990.000.00%27.39999927.7999990
08 Jan 201827.7999990.000.00%27.39999927.7999990
05 Jan 201827.7999990.000.00%27.39999927.7999990
04 Jan 201827.799999-0.60-2.11%27.39999928.3999998,644
03 Jan 201828.3999990.000.00%27.69999828.3999990
02 Jan 201828.399999+0.65+2.34%27.69999828.3999990
29 Dec 201727.75-0.75-2.63%27.7528.4999980
28 Dec 201728.4999980.000.00%27.7528.4999980
27 Dec 201728.499998+0.75+2.70%27.7528.4999980
22 Dec 201727.75-0.75-2.63%27.7528.4999980
21 Dec 201728.4999980.000.00%27.7528.4999980
20 Dec 201728.4999980.000.00%27.7528.4999980
19 Dec 201728.4999980.000.00%27.7528.4999980
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.827.827.40.00000000-
1 Month28.528.527.427.800009k508-0.7-2.46%
3 Months292927.428.83510170k7k-1.2-4.14%
6 Months292927.428.94410250k10k-1.2-4.14%
1 Year31.531.527.429.57980250k8k-3.7-11.75%
3 Years74.578.527.442.18110450k5k-46.7-62.68%
5 Years10010027.442.18900450k3k-72.2-72.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 01:50:52