Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.40p 23.40p 27.40p 25.40p 25.40p 25.40p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201925.40.000.00%25.425.40
21 Jan 201925.40.000.00%25.425.40
18 Jan 201925.40.000.00%25.425.40
17 Jan 201925.40.000.00%25.425.40
16 Jan 201925.40.000.00%25.425.40
15 Jan 201925.40.000.00%25.425.40
14 Jan 201925.40.000.00%25.425.40
11 Jan 201925.40.000.00%25.425.40
10 Jan 201925.40.000.00%25.425.40
09 Jan 201925.40.000.00%25.425.40
08 Jan 201925.40.000.00%25.425.40
07 Jan 201925.40.000.00%25.425.40
04 Jan 201925.40.000.00%25.425.40
03 Jan 201925.40.000.00%25.425.40
02 Jan 201925.40.000.00%25.425.40
31 Dec 201825.40.000.00%25.425.40
28 Dec 201825.40.000.00%25.425.40
27 Dec 201825.40.000.00%25.425.40
24 Dec 201825.40.000.00%25.425.40
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week025.400.0000000--
1 Month025.400.0000000--
3 Months26.426.425.425.496236316k4k-1-3.79%
6 Months272725.426.376212950k8k-1.6-5.93%
1 Year27.827.825.427.1724129416k29k-2.4-8.63%
3 Years70.570.525.429.41592416k26k-45.1-63.97%
5 Years85.585.525.438.17552450k31k-60.1-70.29%
Your Recent History
LSE
EDGI
Edge Perf...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:41:22