Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.I LSE:EDGI London Ordinary Share GB00B5B6VC05 I SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 25.00p 29.00p 27.00p 27.00p 27.00p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.I (EDGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018270.000.00%272726,752
23 May 2018270.000.00%27290
22 May 2018270.000.00%27277,843
21 May 2018270.000.00%27270
18 May 2018270.000.00%27270
17 May 2018270.000.00%27270
16 May 2018270.000.00%27270
15 May 2018270.000.00%2727230
14 May 2018270.000.00%27270
11 May 2018270.000.00%27270
10 May 2018270.000.00%27270
09 May 2018270.000.00%27270
08 May 2018270.000.00%27270
04 May 2018270.000.00%272797,946
03 May 2018270.000.00%27270
02 May 2018270.000.00%27270
01 May 2018270.000.00%27270
30 Apr 2018270.000.00%27270
27 Apr 2018270.000.00%26.827.451,000
26 Apr 201827-0.40-1.46%2727.433,906
25 Apr 201827.40.000.00%27.427.40
Download more Edge Perf.I Historical Data

Edge Perf.I (EDGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.00008k27k17k0-
1 Month2727.426.827.000023098k32k0-
3 Months27.427.426.827.118523098k29k-0.4-1.46%
6 Months28.528.526.827.3221230416k39k-1.5-5.26%
1 Year313126.828.4382230416k40k-4-12.90%
3 Years78.578.526.839.03462450k36k-51.5-65.61%
5 Years91.591.526.839.04662450k35k-64.5-70.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:15:38