Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.H LSE:EDGH London Ordinary Share GB00B44VMB16 H SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 43.50p 46.50p 45.00p 45.00p 45.00p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.H (EDGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201744.9999960.000.00%44.99999644.9999960
16 Aug 201744.9999960.000.00%44.99999644.9999960
15 Aug 201744.9999960.000.00%44.99999644.9999960
14 Aug 201744.9999960.000.00%44.99999644.9999960
11 Aug 201744.9999960.000.00%44.99999644.9999960
10 Aug 201744.9999960.000.00%44.99999644.9999960
09 Aug 201744.9999960.000.00%44.99999644.9999960
08 Aug 201744.9999960.000.00%44.99999644.9999960
07 Aug 201744.9999960.000.00%44.99999644.9999960
04 Aug 201744.9999960.000.00%44.99999644.9999960
03 Aug 201744.9999960.000.00%44.99999644.9999960
02 Aug 201744.9999960.000.00%44.99999644.9999960
01 Aug 201744.9999960.000.00%44.99999644.9999960
31 Jul 201744.9999960.000.00%44.99999644.9999960
28 Jul 201744.9999960.000.00%44.99999644.9999960
27 Jul 201744.9999960.000.00%44.99999644.9999960
26 Jul 201744.9999960.000.00%44.99999644.9999960
25 Jul 201744.9999960.000.00%44.99999644.9999960
24 Jul 201744.9999960.000.00%44.99999644.9999960
21 Jul 201744.9999960.000.00%44.99999644.9999960
20 Jul 201744.9999960.000.00%44.99999644.9999960
19 Jul 201744.9999960.000.00%44.99999644.9999960
18 Jul 201744.9999960.000.00%44.99999644.9999960
Download more Edge Perf.H Historical Data

Edge Perf.H (EDGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4545450.00000000-
1 Month4545450.00000000-
3 Months46.546.5450.0000000-1.5-3.23%
6 Months48.548.54546.5000010k82-3.5-7.22%
1 Year58.558.54548.4876010k103-13.5-23.08%
3 Years87874554.2924010k48-42-48.28%
5 Years1001004555.5230010k30-55-55.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 14:41:44