Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.H LSE:EDGH London Ordinary Share GB00B44VMB16 H SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 37.00p 40.00p 38.50p 38.50p 38.50p 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.H (EDGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201838.50.000.00%38.538.50
19 Apr 201838.50.000.00%38.538.50
18 Apr 201838.50.000.00%38.538.50
17 Apr 201838.50.000.00%38.538.50
16 Apr 201838.50.000.00%38.538.50
13 Apr 201838.50.000.00%38.538.50
12 Apr 201838.50.000.00%38.538.50
11 Apr 201838.50.000.00%38.538.50
10 Apr 201838.50.000.00%38.538.50
09 Apr 201838.50.000.00%38.538.50
06 Apr 201838.50.000.00%38.538.50
05 Apr 201838.50.000.00%38.538.50
04 Apr 201838.50.000.00%38.538.50
03 Apr 201838.5-2.00-4.94%38.540.58,360
29 Mar 201840.50.000.00%40.540.50
28 Mar 201840.50.000.00%40.540.50
27 Mar 201840.50.000.00%40.540.50
26 Mar 201840.50.000.00%40.540.50
23 Mar 201840.50.000.00%40.540.50
22 Mar 201840.50.000.00%40.540.50
Download more Edge Perf.H Historical Data

Edge Perf.H (EDGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week038.500.0000000--
1 Month40.540.538.538.50008k8k8k-2-4.94%
3 Months40.540.538.538.50008k8k8k-2-4.94%
6 Months43.543.538.540.78145k9k7k-5-11.49%
1 Year454538.542.00405k15k7k-6.5-14.44%
3 Years77.577.538.546.713866515k6k-39-50.32%
5 Years888838.547.305940615k5k-49.5-56.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 21:55:29