Share Name Share Symbol Market Type Share ISIN Share Description
Edge Perf.H LSE:EDGH London Ordinary Share GB00B44VMB16 H SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p 41.50p 41.50p 41.50p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edge Perf.H (EDGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201741.50.000.00%41.541.50
15 Nov 201741.50.000.00%41.541.50
14 Nov 201741.50.000.00%41.541.50
13 Nov 201741.50.000.00%41.541.50
10 Nov 201741.50.000.00%41.541.50
09 Nov 201741.50.000.00%41.541.50
08 Nov 201741.50.000.00%41.541.50
07 Nov 201741.50.000.00%41.541.50
06 Nov 201741.50.000.00%41.541.50
03 Nov 201741.50.000.00%41.541.50
02 Nov 201741.50.000.00%41.541.50
01 Nov 201741.50.000.00%41.541.50
31 Oct 201741.5-1.00-2.35%41.542.55,290
30 Oct 201742.5-1.00-2.30%42.543.55,215
27 Oct 201743.50.000.00%43.543.50
26 Oct 201743.50.000.00%43.543.50
25 Oct 201743.50.000.00%43.543.50
24 Oct 201743.50.000.00%43.543.50
23 Oct 201743.50.000.00%43.543.50
20 Oct 201743.50.000.00%43.543.50
19 Oct 201743.50.000.00%43.543.50
18 Oct 201743.50.000.00%43.543.50
17 Oct 201743.50.000.00%43.543.515,073
Download more Edge Perf.H Historical Data

Edge Perf.H (EDGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.541.50.00000000-
1 Month43.543.541.542.163505k748-2-4.60%
3 Months454541.543.0547015k689-3.5-7.78%
6 Months46.546.541.543.0547015k320-5-10.75%
1 Year49.549.541.544.1986015k227-8-16.16%
3 Years86.586.541.548.3423015k103-45-52.02%
5 Years10010041.549.0379015k63-58.5-58.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 23:27:26