Edenville Share Price (EDL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Edenville	LSE:EDL	London	Ordinary Share	GB00BD0S4T13	ORD 0.02P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.015p	+2.01%	0.76p	0.75p	0.77p	0.785p	0.745p	0.745p	9,304,356	16:07:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-3.2	-0.5	-	8.41

Related Shares
Glencore (GLEN), Rio Tinto (RIO), Central Rand (CRND), Mila Resources (MILA)

Edenville (EDL) Latest News

Edenville News

Date	Time	Source	Headline
01/8/2017	11:04	ALNC	Edenville To Begin Limited Rukwa Raw Coal Shipments Next Week
01/8/2017	07:35	ALNCF	Alliance News Flash Headline
01/8/2017	07:00	UKREG	Edenville Energy PLC Project Update
12/7/2017	12:19	ALNC	Edenville Energy Coal Wash Plant To Be Transported To Rukwa In July
12/7/2017	07:00	UKREG	Edenville Energy PLC Project Update
05/7/2017	11:34	ALNC	Edenville Energy And Shanta Gold Assessing New Tanzanian Regulation
05/7/2017	07:00	UKREG	Edenville Energy PLC Tanzanian Legislative Changes
26/6/2017	12:50	ALNC	Edenville Energy Expects Coal To Power Project To Transform Company
26/6/2017	12:25	UKREG	Edenville Energy PLC Result of AGM
26/6/2017	07:00	UKREG	Edenville Energy PLC AGM Statement

More Edenville News

Edenville Takeover Rumours

Edenville (EDL) Share Charts

1 Year Edenville Chart

1 Month Edenville Chart

Intraday Edenville Chart

Edenville (EDL) Discussions and Chat

Edenville Forums and Chat

Date	Time	Title	Posts
23/8/2017	16:42	Edenville - 2010	8,880
07/5/2017	10:05	Google Synohydro Gabon	1
07/5/2017	09:04	Edenville Energy, con or contentment?	51
27/4/2017	11:16	Good News or Bad?	11
13/4/2017	03:09	Good News or Bad?	-

Add a New Thread

Edenville (EDL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:12:29	0.76	347,500	2,641.00	O
15:07:23	0.76	327,806	2,488.05	O
15:07:20	0.77	2,000,000	15,400.00	O
15:06:12	0.74	55,000	407.00	O
14:46:30	0.75	250,000	1,875.00	O

View all Edenville trades in real-time

Edenville (EDL) Top Chat Posts

Date	Subject
23/8/2017 09:20	Edenville Daily Update: Edenville is listed in the Mining sector of the London Stock Exchange with ticker EDL. The last closing price for Edenville was 0.75p. Edenville has a 4 week average price of 0.62p and a 12 week average price of 0.62p. The 1 year high share price is 1.33p while the 1 year low share price is currently 0.25p. There are currently 1,106,060,312 shares in issue and the average daily traded volume is 9,363,385 shares. The market capitalisation of Edenville is £8,406,058.37. Read Full Thread Reply
18/8/2017 09:42	glasswala: Well that's a good sign that the wash plant has arrived finally and the assembly of it is happening now! We now need the plant to start operating and washing the coal in due course so the coal supply agreements can be inked in and than just wait for the monies to start rolling into Edenville's account! Cant wait for Edenville to eventually be a producer at long last! The shares are still subdued but hopefully once they get the contracts signed - not long before this happens then the share price will re-rate to reflect the potential!! Read Full Thread Follow Reply
08/8/2017 10:12	timw3: ----------- EDL>> Impact of Sales revenue on the SP --------------------------------------------------------------------- Total Coal Reserves Tonnes >>> 173,000,000,000 Monthly Out put 5K -- 8K (RNS 6 March 2017) >>> 7000 https://investegate.co.uk/edenville-energy-plc--edl-/rns/project-update/201703060700095453Y/ Price of coal per Tonne >>> $77.00 http://www.indexmundi.com/commodities/?commodity=coal-south-african Monthly income from coal sales >>> $539,000.00 Estimated Annualgross revenue >>> $6,468,000.00 Cost of production of coal >>> $15.00 Drilling = 2$/T, Blasting = 5$/T,Washing Cost = 1 $/T, Loading = 7 $ /T data from Teck Resources Limited, 2015 Annual Operating Profit / EBDIT >>> $3,948,000.00 EBDIT multiple for market cap >>> 25 Estimated market cap in US$ >>> $98,700,000 Exchange Rate Per US$ >>> £0.7666 hxxp://www.xe.com/ Estimated market cap in GB£ >>> £75,663,420 Total Diluted equity(Shares in issue + Unexcercised warrants & Options) >>> 1,341,918,352 Effect of profits from sale of Coal on the Share Price of EDL shares in GB£ >>> £0.05638 Effect of profits from sale of Coal on the Share Price of EDL shares in GBX >>> 5.638 Read Full Thread Follow Reply
30/5/2017 07:58	timw3: amazing RNS. got to be worth at least 100% to the share price with this tiny market cap Read Full Thread Follow Reply
06/3/2017 07:20	cricket mad: Great RNS. Looks like planning is going very well...LOI (as if they have a choice!). To say conservatively that LOI cover 5K to 10K per month of coal means that they have a high level of confidence. So if 5K at say $50 (price likely to be hire and could be up to $80 per tonne circa $250K per month or $3m a year(remember costs covered by $2m placing) and if 8k at $50 then $400k per month and $4.8m per year...also says 'long term' requirement...should put some energy into this share price though need to see if the 17th March still holds it back. Price should be in the 1.25 to 1.50p range...heres hoping :) Read Full Thread Follow Reply
23/1/2017 11:53	effiert: Can you imagime what the share price would done if the RNS stated Edenville were selling xxxxx tonnes of unwashed coal a month for $xx per tonne. Well, that's probably what the next RNS will tell us!! Read Full Thread Follow Reply
23/1/2017 09:58	wolfcub: I agree I have a short ish term target of 5 - 10p . Longer term who knows...but it will be many multiples of the current share price. Read Full Thread Follow Reply
22/1/2017 00:22	tidy 2: Share TalkEdenville Energy (EDL) This last few weeks has seen the share price raise substantially since the announcement of their Trial mining commencing. With coal being stated as being able to be marketed and an agreement in place with the customers requirements already known. The update on their Environmental and Social Impact Assessment (ESIA) looking good for completion after final consultation with local communities and stakeholders what does the longer term production hold for share holders? What are your future hopes for news flow? Your thoughts and comments are welcomed as always. Read Full Thread Follow Reply
22/1/2016 09:17	sausageonastick: Time for people to send in a collective email PR: tim.metcalfe@investor-focus.co.uk EDL: info@edenville-energy.com ---------------------- Hello, I'm writing to enquire about various aspects of Edenville Energy's operations. Myself and several other private investors from London South East, ADVFN and III - who combined hold over 200,000,000 shares in EDL - have many questions that continue to go unanswered in any regulatory news. Given the ever depreciating share price, we feel that more information is not just a sensible idea, but an essential one. I will try to keep things as brief as possible, and I appreciate that regulatory restrictions may hinder your ability to answer some of these questions; however it is unacceptable to let a lot of these points hang in uncertainty due to a simple lack of communication. Why have the board of directors continued to abstain from purchasing any shares? How can any investor take this stock seriously when a single, three figure trade gets them more equity than the directors? Do the BOD see the share price falling further than its current value - if not, why are they not putting their money up? What funding options have been considered to continue operational proceedings? There's mention of Runh providing 'introductions to suitable financial institutions' in the December 1st RNS; which institutions, how did the meetings go, are there any viable leads, are we simply treading water before another placement. What is the nature of the multi-party agreement discussed in the September 8th Coal to Power Project update? Who are the 'interested' parties involved, what role do they have and why hasn't more information been provided to investors about the nature of the Q1 work schedule. Is there a less vague time frame for the geophysical consultancy work to be completed? In the January 11th update, it's noted that geophysical survey will be forwarded to a consultancy 'during 2016' - is there more of a concrete plan in place for handling this. What communication has EDL had from the Tanzanian government regarding the license? The application is a multistep process, it would be prudent to update investors on what step the application is at; stating that it has been listed on the cadastre almost a month after it first appeared is simply not good enough. What - if any - plan do the board of directors have in terms of share price recovery? It is time Mr. Short gave the investors a little more information than vague, repetitive and often frustrating releases. A simple letter to shareholders release covering some of the points above, and outlining a solid plan moving forward would have huge downstream effects on investor sentiment. Kind Regards, Read Full Thread Follow Reply
22/9/2015 22:32	tees maar khan: Jacksonpollack - either you have some underlying issues or perhaps you just get a kick out of posting utter nonsense. Positive news flow that everyone is waiting for will boost the EDL share price. TMK Read Full Thread Follow Reply
04/7/2015 10:20	bibdaddy: Interesting post from Jogonson on III board with reference to the recent KIBO RNS.... posts some decent opinions and sense.... so can't take the credit but thought I would share, I hope he/ she doesn't mind. Kibo language around the licensing is very fluffy and as such I read the situation as follows:. 1. Edenville's mining licence (once granted) will be one of only 3 in Tanzania. For whatever reason, the Tanzanian authorities may not want to grant another one so similar to Kibo thereby doubling administrative work but more importantly creating a competitive environment between two companies that should be working together for the people of Tanzania. 3. So once EDL have the licence they are in the driving seat and Kibo may even be told to speak to EDL. SEPCO will start the JV discussions and EDL will hold the Ace card. 4. SEPCOii & SEPCOiii will turn out to be related and say to Kibo we need you to do a deal with EDL. 5. A JV will be announced between SEPCO, EDL and Kibo. 6. EDL share price will rerate as RCPP is their main activity whereas Kibo have already had their surge of interest and other projects also balance out their MCAP. 7. So the big money to be made is here whereas Kibo is probably safer. 8. Every day this moves on EDL becomes more and more attractive. 9. These talks are probably going on right now but as with all things in Africa, until it is done, there is nothing certain. Read Full Thread Follow Reply

Edenville share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:33 V: D:20170823 19:19:29