Edenville Share Price (EDL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Edenville	LSE:EDL	London	Ordinary Share	GB00BD0S4T13	ORD 0.02P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.005p	-1.04%	0.475p	5,145,341	11:29:48
Bid Price		Offer Price	High Price	Low Price	Open Price
0.46p		0.49p	0.48p	0.475p	0.48p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-3.2	-0.5	-	6.35

Related Shares
Glencore (GLEN), Rio Tinto (RIO), Metminco (MNC), Mila Resources (MILA)

Edenville (EDL) Latest News

Edenville News

Date	Time	Source	Headline
06/3/2018	15:04	UKREG	Edenville Energy PLC Holding(s) in Company
27/2/2018	11:34	ALNC	Edenville Energy Shares Rise As New Coal Orders Won In Tanzania
27/2/2018	09:06	ALNCF	Alliance News Flash Headline
27/2/2018	08:51	UKREG	Edenville Energy PLC Project Update
26/2/2018	10:36	UKREG	Edenville Energy PLC Deputy Minister of Minerals Site Visit
31/1/2018	15:00	ALNC	Edenville Mining Proceeding As Planned With Good Coal Quality
31/1/2018	07:00	UKREG	Edenville Energy PLC Company Update
08/1/2018	09:13	ALNC	Edenville Energy Rises As Customers Seek More Coal From Rukwa Project
08/1/2018	07:00	UKREG	Edenville Energy PLC Project Update
23/11/2017	11:13	ALNC	Test Coal Shipments Being Delivered From Edenville's Rukwa Project

More Edenville News

Edenville Takeover Rumours

Edenville (EDL) Share Charts

1 Year Edenville Chart

1 Month Edenville Chart

Intraday Edenville Chart

Edenville (EDL) Discussions and Chat

Edenville Forums and Chat

Date	Time	Title	Posts
20/4/2018	18:38	Edenville - 2010	10,177
13/3/2018	14:53	Edenville Energy, con or contentment?	131
04/9/2017	15:29	Synohydro-Gabon	5
07/5/2017	10:05	Google Synohydro Gabon	1
27/4/2017	11:16	Good News or Bad?	11

Add a New Thread

Edenville (EDL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-04-23 15:04:26	0.48	346,874	1,665.00	O
2018-04-23 14:12:04	0.46	317,582	1,461.51	O
2018-04-23 13:42:57	0.46	1,310,340	6,027.56	O
2018-04-23 12:48:13	0.48	700,000	3,360.00	O
2018-04-23 12:44:15	0.46	250,000	1,150.00	O

View all Edenville trades in real-time

Edenville (EDL) Top Chat Posts

Date	Subject
23/4/2018 09:20	Edenville Daily Update: Edenville is listed in the Mining sector of the London Stock Exchange with ticker EDL. The last closing price for Edenville was 0.48p. Edenville has a 4 week average price of 0.45p and a 12 week average price of 0.39p. The 1 year high share price is 0.88p while the 1 year low share price is currently 0.39p. There are currently 1,336,227,798 shares in issue and the average daily traded volume is 11,789,952 shares. The market capitalisation of Edenville is £6,347,082.04. Read Full Thread Reply
18/3/2018 22:19	ssrover: with whats to come in terms of contracts i expect the share price to be 200% higher over the coming weeks.. £7m cap is ridiculous Read Full Thread Follow Reply
14/3/2018 13:23	12bn: Edenville Energy Share Price (EDL) 0.54 -0.01 (-1.83%) Bid price 0.52 Open price 0.56 Ask price 0.55 Prev close 0.55 High price 0.56 Spread 5.45% Low price 0.53 Volume 2,608,791//////0.53p bid gone as I expected,how long before 0.52p bid goes? Read Full Thread Follow Reply
27/2/2018 14:20	datait: Got to be in it to win it, sitting on the fence for signs of weakness in share price so I can pounce for more of this before it moves over 1p. Read Full Thread Follow Reply
15/2/2018 17:19	glasswala: This is one of the lowest share price EDL has hit (it is as low as the old .0002p pre-consolidation - factor of 20). One would have hoped that with the ban on coal import in place, the receiving of the Mining Licence, the desperate need for coal in Tanzania and EDL having tonnes in place this would be at least 2p by now but the BOD have somehow managed to steer this company to being nearly worthless whilst at the same time enriching themselves to no end. They have been promising Contracts for the coal etc.. for months with the run of the mine coal shipments and further coal shipment recently. They have supposedly an international African agent, they have Rifcott but still no bloody contracts!! Read Full Thread Follow Reply
31/1/2018 17:31	jacksonpollack: Old news, but gives an insight into world coal sales and price. Just need a bod who know what they are doing and whoof, the share price would take off. Sadly Edl has clowns in charge. 2016 was an exceptional year for coal prices. The period of decline which began in 2011, was interrupted by the rapid growth. Coal prices grew by 7-10 percent in November continuing a 24-29 percent growth in October. Since January, when the price of coal reached a 10-year low, coal prices have rebounded by about 100 percent. This situation is attributable to several factors. First, it is the consequence of an implemented policy in China which aimed at reducing harmful emissions. China is the largest coal consumer and coal producer at the same time. The reduction in own-grown production led to the increase in coal imports. Second, not only China reduced its coal mining. Indian coal industry also had hard times. The strike of miners led to the crisis in the industry. The market was not ready for that and, as result, coal prices immediately began to soar. Leading international agencies made the following predictions of future coal price change: The World Bank in its July commodity forecast report estimated that the price for coal will rise in 2016 to $58/mt against $57.5/mt in 2015. After that, the price will fall in 2017 to $55/mt. And since 2018, it will grow slowly. The IMF's June report revealed a different forecast. The IMF’s experts predict a growth in 2017 to $83.7/mt and a slight drop in 2018 to $76.2/mt. Read Full Thread Follow Reply
11/12/2017 11:20	macthepak: I think I know why this company share price is sinking?! If you go to there investor web site share structure page using the link below: hxxp://edenville-energy.com/share-structure/ The picture at the top of the page, shows they are reading documents upside down! If proved to be so, then Rufus must be thinking the share price is going up! Read Full Thread Follow Reply
13/11/2017 14:44	therealtonythetiger: ICYMI hxxps://www.momentum-trading.co.uk/single-post/2017/10/31/Edenville-Energy Edenville Energy (Ticker #EDL - Share Price 0.6p) is a listed AIM company, focused on the Rukwa Coal to Power Project in Tanzania. The company have signed an MOU with Sinohydro of China who will complete a BFS, whilst recently started coal production, which will allow them to grow the business organically, but prior to that they have raised £1.25m via a placing at 0.6p (with warrants attached at 0.8p), giving the company a total of 1,336,227,798 shares in issue and a market cap of just under £8m. Over the last few months, the company has purchased a Wash Plant, a crusher and appointed a wash plant engineer, the wash plant is now fully operational and the Company recently started treating coal through its wash plant and once up to full production, currently anticipated to be in January 2018, and utilising the current plant and equipment levels, the Company anticipates production volumes of at least 10,000 to 15,000 tonnes of coal per month on a single shift. these figures could increase up to 25,000 and 30,000 tonnes on a double shift. Edenville has entered into a Coal Offtake Agreement with Riftcot Limited, Riftcot is a leading supplier of coal to the East Africa market. the agreement is for Riftcot to purchase, at a recognised commercial market price (no less than 5% of market price), up to 75 per cent of the Company's Rukwa Coal Project's yearly production and will run for an initial term of five years commencing in October 2017. Projected Revenues expected from the sale of Coal are in the region of $400,000 to $500,000 a month, equivalent to $6,000,000 a year for a production figure of 10,000 tonnes of coal per month, with profit margins expected to be around $100,000 to $200,000 a month, that is $2,400,000 profit a year. These numbers could double and more if and when the company start working double shifts and increase production to up to 30,000 tonnes a month, yielding revenues of around $1,500,000 a month, that's around $18,000,000 revenue a year. Having said the above Edenville history is filled with disappointment, failures and pie in sky type RNSs, Tanzanian legislative changes, sentiment at its lowest, the share price on a downtrend and many long term shareholders are left frustrated and feeling negative about their investment and the company. However that is what makes Edenville appealing at these levels, a company on the verge of starting coal production, expecting revenues and cash flow from their Rukwa Coal project, and further development on the coal to power project. One can easily see why Edenville has all the ingredients of a recovery play; a company that has a market cap of £8m, sentiment at its lowest, share price just under the recent placing, you can see why Edenville is appealing to those risk adverse and savvy investors, with the company on the verge of turning the corner with coal production this month, fully funded for the current operations and revenues stream expected to reach $500,000 a month (£390,000 a month) it is certainly looking very appealing and has the potential to make the early birds a healthy return, as and when the production and revenue updates start flowing. The idea on AIM is to buy when the market isn't too bothered, sentiment at its lowest, and plenty of triggers and expected news flow that can and should lighten up the share price and spring it back to life, these triggers for EDL could be orders from Riftcot for coal delivery, new off take agreements, or even updates on the development of the BFS with Sinohydro. But as ever nothing is certain on AIM, I hold a position in this company, all of the above information is taken from either the RNSs or the recent Webinar (click here to see it) with the CEO Rufus Short. it is advisable to do your own Due Diligence and your own research before you invest any money. God bless you all Bel Read Full Thread Follow Reply
08/8/2017 10:12	timw3: ----------- EDL>> Impact of Sales revenue on the SP --------------------------------------------------------------------- Total Coal Reserves Tonnes >>> 173,000,000,000 Monthly Out put 5K -- 8K (RNS 6 March 2017) >>> 7000 https://investegate.co.uk/edenville-energy-plc--edl-/rns/project-update/201703060700095453Y/ Price of coal per Tonne >>> $77.00 http://www.indexmundi.com/commodities/?commodity=coal-south-african Monthly income from coal sales >>> $539,000.00 Estimated Annualgross revenue >>> $6,468,000.00 Cost of production of coal >>> $15.00 Drilling = 2$/T, Blasting = 5$/T,Washing Cost = 1 $/T, Loading = 7 $ /T data from Teck Resources Limited, 2015 Annual Operating Profit / EBDIT >>> $3,948,000.00 EBDIT multiple for market cap >>> 25 Estimated market cap in US$ >>> $98,700,000 Exchange Rate Per US$ >>> £0.7666 hxxp://www.xe.com/ Estimated market cap in GB£ >>> £75,663,420 Total Diluted equity(Shares in issue + Unexcercised warrants & Options) >>> 1,341,918,352 Effect of profits from sale of Coal on the Share Price of EDL shares in GB£ >>> £0.05638 Effect of profits from sale of Coal on the Share Price of EDL shares in GBX >>> 5.638 Read Full Thread Follow Reply
22/9/2015 22:32	tees maar khan: Jacksonpollack - either you have some underlying issues or perhaps you just get a kick out of posting utter nonsense. Positive news flow that everyone is waiting for will boost the EDL share price. TMK Read Full Thread Follow Reply
04/7/2015 10:20	bibdaddy: Interesting post from Jogonson on III board with reference to the recent KIBO RNS.... posts some decent opinions and sense.... so can't take the credit but thought I would share, I hope he/ she doesn't mind. Kibo language around the licensing is very fluffy and as such I read the situation as follows:. 1. Edenville's mining licence (once granted) will be one of only 3 in Tanzania. For whatever reason, the Tanzanian authorities may not want to grant another one so similar to Kibo thereby doubling administrative work but more importantly creating a competitive environment between two companies that should be working together for the people of Tanzania. 3. So once EDL have the licence they are in the driving seat and Kibo may even be told to speak to EDL. SEPCO will start the JV discussions and EDL will hold the Ace card. 4. SEPCOii & SEPCOiii will turn out to be related and say to Kibo we need you to do a deal with EDL. 5. A JV will be announced between SEPCO, EDL and Kibo. 6. EDL share price will rerate as RCPP is their main activity whereas Kibo have already had their surge of interest and other projects also balance out their MCAP. 7. So the big money to be made is here whereas Kibo is probably safer. 8. Every day this moves on EDL becomes more and more attractive. 9. These talks are probably going on right now but as with all things in Africa, until it is done, there is nothing certain. Read Full Thread Follow Reply

Edenville share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180423 23:16:31