Share Name Share Symbol Market Type Share ISIN Share Description
Eden Research Plc LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.35p 10.00p 10.70p 10.35p 10.35p 10.35p 10,100 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -0.5 -0.2 - 21

Eden Research (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 201910.350.000.00%10.3510.5128,914
19 Jul 201910.35-0.05-0.48%10.3511104,674
18 Jul 201910.40.000.00%10.410.59,793
17 Jul 201910.40.000.00%10.410.537,829
16 Jul 201910.40.000.00%10.410.55,201
15 Jul 201910.40.000.00%10.410.429,500
12 Jul 201910.4-0.35-3.26%10.410.7573,458
11 Jul 201910.750.000.00%10.510.7560,117
10 Jul 201910.75-0.25-2.27%10.75114,610
09 Jul 2019110.000.00%11114,253
08 Jul 2019110.000.00%1111300,000
05 Jul 201911-0.50-4.35%1111.5374,781
04 Jul 201911.50.000.00%11.511.50
03 Jul 201911.50.000.00%11.511.536,018
02 Jul 201911.50.000.00%11.511.5200,000
01 Jul 201911.50.000.00%11.511.5149,380
28 Jun 201911.5+0.25+2.22%1111.5131,492
27 Jun 201911.25+0.75+7.14%10.511.25632,629
26 Jun 201910.50.000.00%10.510.559,457
25 Jun 201910.5-0.10-0.94%10.510.793,153
24 Jun 201910.60.000.00%10.610.65,000
Download more Eden Research Plc Historical Data

Eden Research Plc (EDEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.41110.3510.359257k-0.05-0.48%
1 Month10.611.510.3511.0324128k-0.25-2.36%
3 Months1111.510.3511.029792k-0.65-5.91%
6 Months11.7511.759.12510.604699k-1.4-11.91%
1 Year11.8513.759.12511.4319124k-1.5-12.66%
3 Years1116.057.311.4295194k-0.65-5.91%
5 Years7.7525.8756.62512.5792257k2.633.55%
Your Recent History
LSE
EDEN
Eden Resea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 17:31:01