Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eden Research Plc LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.50p 11.50p 11.00p 11.00p 11.00p 7,000 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -0.5 -0.2 - 22.79

Eden Research (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201911-0.30-2.65%1111.346,672
16 May 201911.30.000.00%11.311.339,138
15 May 201911.30.000.00%11.311.3102,554
14 May 201911.30.000.00%11.311.3585,985
13 May 201911.30.000.00%11.311.312,749
10 May 201911.3+0.15+1.35%1111.399,689
09 May 201911.15+0.25+2.29%10.911.15238,167
08 May 201910.90.000.00%10.911162
07 May 201910.90.000.00%10.9110
03 May 201910.90.000.00%10.810.98,989
02 May 201910.9-0.10-0.91%10.91110,450
01 May 2019110.000.00%1111113,890
30 Apr 2019110.000.00%111127,486
29 Apr 2019110.000.00%10.611176,956
26 Apr 201911+0.40+3.77%10.3511385,534
25 Apr 201910.6-0.20-1.85%10.410.820,320
24 Apr 201910.8-0.20-1.82%10.61121,203
23 Apr 2019110.000.00%1111259,045
Download more Eden Research Plc Historical Data

Eden Research Plc (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.311.31111.282213k586k157k-0.3-2.65%
1 Month1111.310.3511.1272162586k126k0-
3 Months1011.39.510.6303162586k97k110.00%
6 Months12.2513.759.12511.2499162754k116k-1.25-10.20%
1 Year12.85149.12511.62411621M125k-1.85-14.40%
3 Years10.516.056.62511.17741626M213k0.54.76%
5 Years7.87525.8756.62512.55381626M256k3.12539.68%
Your Recent History
LSE
EDEN
Eden Resea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 16:33:35