Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.85% 11.75p 11.00p 12.50p 11.75p 11.75p 11.75p 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.9 -0.8 -0.3 - 24.34

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201911.75+0.40+3.52%11.2511.75124,442
21 Jan 201911.35-0.15-1.30%1111.75271,250
18 Jan 201911.50.000.00%11.511.75103,585
17 Jan 201911.50.000.00%11.511.7528,000
16 Jan 201911.50.000.00%11.2511.553,527
15 Jan 201911.5-0.75-6.12%11.512.25102,407
14 Jan 201912.250.000.00%11.912.2565,733
11 Jan 201912.250.000.00%12.2512.2594,821
10 Jan 201912.250.000.00%12.2512.250
09 Jan 201912.250.000.00%12.2512.2515,445
08 Jan 201912.25+0.50+4.26%11.7512.2573,387
07 Jan 201911.75-0.75-6.00%11.7512.5214,200
04 Jan 201912.50.000.00%12.2512.50
03 Jan 201912.50.000.00%12.512.7571,446
02 Jan 201912.50.000.00%12.512.75100,670
31 Dec 201812.50.000.00%12.512.7561,659
28 Dec 201812.5-0.10-0.79%12.512.75200,691
27 Dec 201812.60.000.00%12.612.750
24 Dec 201812.60.000.00%12.612.7551,538
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.751111.483528k271k116k0.252.17%
1 Month12.612.751111.920915k271k105k-0.85-6.75%
3 Months1313.751112.5152760938k150k-1.25-9.62%
6 Months11.913.759.7511.95747601M148k-0.15-1.26%
1 Year8.516.057.311.55317601M171k3.2538.24%
3 Years1416.3756.62511.28537606M244k-2.25-16.07%
5 Years9.7525.8756.62512.38292036M264k220.51%
Your Recent History
LSE
EDEN
Eden
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:40:07