Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.39% 12.80p 12.40p 13.20p 12.85p 12.75p 12.85p 41,644 16:14:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.9 -0.8 -0.3 - 26.52

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201812.85-0.05-0.39%12.812.936,676
23 May 201812.90.000.00%12.812.9115,622
22 May 201812.9+0.05+0.39%12.751327,547
21 May 201812.850.000.00%12.85131,000
18 May 201812.850.000.00%12.512.8556,016
17 May 201812.850.000.00%12.51314,012
16 May 201812.850.000.00%12.51312,403
15 May 201812.85-0.25-1.91%12.8513.1580,302
14 May 201813.1+0.15+1.16%12.713.25195,087
11 May 201812.95-1.35-9.44%12.7514.3681,628
10 May 201814.30.000.00%1414.3188,390
09 May 201814.3-0.20-1.38%1414.5715,587
08 May 201814.5-1.25-7.94%14.516.051,119,425
04 May 201815.75+1.15+7.88%14.615.75207,465
03 May 201814.6+0.25+1.74%1415.15758,390
02 May 201814.35+1.45+11.24%12.914.35591,262
01 May 201812.90.000.00%12.913230,297
30 Apr 201812.9+1.05+8.86%11.8513.1519,726
27 Apr 201811.85+0.25+2.16%11.611.8560,610
26 Apr 201811.6+0.50+4.50%1111.6342,656
25 Apr 201811.1+0.10+0.91%1111.134,703
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.851312.512.88021000116k47k-0.05-0.39%
1 Month11.616.0511.613.932510001M295k1.210.34%
3 Months916.057.311.652710001M293k3.842.22%
6 Months9.516.057.310.52548671M224k3.334.74%
1 Year9.87516.057.310.68528671M208k2.92529.62%
3 Years15.62525.8756.62513.46418676M301k-2.825-18.08%
5 Years11.87525.8756.62512.53592039M288k0.9257.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:12:41