Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.85p 10.70p 11.00p 10.85p 10.85p 10.85p 32,251 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.9 -0.8 -0.3 - 22.48

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201810.850.000.00%10.8511.132,251
14 Aug 201810.85+0.05+0.46%10.811.144,176
13 Aug 201810.80.000.00%10.8110
10 Aug 201810.8+0.70+6.93%10.110.852,405
09 Aug 201810.1+0.25+2.54%9.8510.1156,260
08 Aug 20189.85-0.30-2.96%9.7510.3331,725
07 Aug 201810.15-0.45-4.25%10.1510.662,072
06 Aug 201810.6-0.90-7.83%10.511.5357,102
03 Aug 201811.5-0.10-0.86%11.511.625,424
02 Aug 201811.6+0.10+0.87%11.511.625,000
01 Aug 201811.5-0.15-1.29%11.511.6515,656
31 Jul 201811.65-0.10-0.85%11.511.7510,981
30 Jul 201811.75-0.25-2.08%11.751210,000
27 Jul 201812-0.05-0.41%1212.0520,634
26 Jul 201812.050.000.00%1212.0550,510
25 Jul 201812.05+0.15+1.26%11.812.0519,009
24 Jul 201811.9+0.05+0.42%11.811.930,000
23 Jul 201811.850.000.00%11.811.8522,133
20 Jul 201811.85-0.25-2.07%11.8512.5108,135
19 Jul 201812.10.000.00%1212.114,825
18 Jul 201812.10.000.00%1212.10
17 Jul 201812.1-0.05-0.41%12.112.343,791
16 Jul 201812.15+0.25+2.10%11.812.15155,599
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1511.19.7510.077644k332k146k0.76.90%
1 Month12.112.59.7510.677810k357k75k-1.25-10.33%
3 Months12.9149.7511.95505k357k94k-2.05-15.89%
6 Months8.7516.057.311.404510001M188k2.124.00%
1 Year1116.057.310.70238671M181k-0.15-1.36%
3 Years23.525.56.62512.08328676M260k-12.65-53.83%
5 Years13.525.8756.62512.50822036M278k-2.65-19.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:46:03