Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.10% 11.25p 11.00p 11.50p 11.375p 11.25p 11.375p 20,114 12:41:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -1.9 -1.0 - 23.29

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201711.249999-0.13-1.10%11.24999911.7520,114
19 Sep 201711.3750.000.00%11.37511.75123,458
18 Sep 201711.3750.000.00%11.24999911.5137,070
15 Sep 201711.3750.000.00%11.37511.75163,983
14 Sep 201711.375+0.63+5.81%10.511.375634,346
13 Sep 201710.75+0.13+1.18%10.2510.759,186
12 Sep 201710.6250.000.00%10.2510.6255,000
11 Sep 201710.625-0.50-4.49%10.62511.249999347,606
08 Sep 201711.1250.000.00%11.12511.249999652,284
07 Sep 201711.125+0.38+3.49%10.511.125110,500
06 Sep 201710.750.000.00%10.510.7513,429
05 Sep 201710.75-0.38-3.37%10.7511.125285,368
04 Sep 201711.125-0.38-3.26%11.12511.5205,476
01 Sep 201711.5+0.25+2.22%1111.5164,477
31 Aug 201711.249999-0.25-2.17%1111.24999915,000
30 Aug 201711.50.000.00%11.24999911.587,519
29 Aug 201711.5-0.38-3.16%11.512.24999985,486
25 Aug 201711.8750.000.00%11.87512.249999121,134
24 Aug 201711.875+0.38+3.26%11.511.875201,477
23 Aug 201711.5-0.25-2.13%11.24999912355,847
22 Aug 201711.75-0.13-1.05%11.7512481,898
21 Aug 201711.875-0.13-1.04%11.8751250,000
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62511.7510.2511.36969k634k214k0.6255.88%
1 Month11.7512.2510.2511.25325k652k196k-0.5-4.26%
3 Months10.12513.12510.12511.560001M182k1.12511.11%
6 Months1113.125910.963801M199k0.252.27%
1 Year10.87515.625911.672306M224k0.3753.45%
3 Years7.62525.8756.62513.099706M312k3.62547.54%
5 Years12.525.8756.62512.616409M274k-1.25-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:37:56