Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.84% 12.00p 11.50p 12.50p 12.00p 11.90p 11.90p 325,278 10:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.9 -0.8 -0.3 - 24.86

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201811.9+0.45+3.93%11.4511.9352,778
16 Oct 201811.450.000.00%11.4511.545,119
15 Oct 201811.45-0.05-0.43%11.2512.15104,367
12 Oct 201811.5-0.05-0.43%11.511.5526,960
11 Oct 201811.55-0.05-0.43%11.511.5547,905
10 Oct 201811.6+0.35+3.11%11.512.85719,164
09 Oct 201811.25+0.25+2.27%10.611.25312,903
08 Oct 2018110.000.00%111123,642
05 Oct 201811-0.25-2.22%1111.25116,000
04 Oct 201811.25-0.25-2.17%11.2511.5146,956
03 Oct 201811.50.000.00%11.511.5161,816
02 Oct 201811.5-0.25-2.13%11.511.9265,123
01 Oct 201811.75+0.80+7.31%10.911.75214,499
28 Sep 201810.95+0.85+8.42%1010.95193,518
27 Sep 201810.1+0.10+1.00%1010.1194,409
26 Sep 201810-0.20-1.96%1010.246,893
25 Sep 201810.2+0.15+1.49%1010.2137,812
24 Sep 201810.05-0.65-6.07%1010.6554,388
21 Sep 201810.7+0.15+1.42%10.510.79,513
20 Sep 201810.55+0.35+3.43%10.210.5563,275
19 Sep 201810.2+0.10+0.99%10.110.317,500
18 Sep 201810.10.000.00%10.110.30
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5512.1511.2511.735727k353k115k0.453.90%
1 Month10.212.851011.284410k719k162k1.817.65%
3 Months12.0512.859.7510.97372k719k105k-0.05-0.41%
6 Months11.6516.059.7512.297710001M138k0.353.00%
1 Year10.2516.057.310.70868671M166k1.7517.07%
3 Years13.62519.1256.62511.53678676M247k-1.625-11.93%
5 Years1425.8756.62512.35702036M267k-2-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 15:36:21