Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +4.11% 9.50p 9.25p 9.75p 9.50p 8.875p 9.125p 392,535 15:09:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -1.9 -1.0 - 19.67

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20179.1250.000.00%8.759.125222,200
21 Nov 20179.125-0.25-2.67%99.37569,000
20 Nov 20179.3750.000.00%9.3759.7510,000
17 Nov 20179.3750.000.00%99.37547,000
16 Nov 20179.3750.000.00%99.37510,000
15 Nov 20179.3750.000.00%99.3750
14 Nov 20179.3750.000.00%99.37588,571
13 Nov 20179.375-0.38-3.85%9.3759.75355,882
10 Nov 20179.750.000.00%9.59.750
09 Nov 20179.750.000.00%9.59.7593,000
08 Nov 20179.750.000.00%9.59.7510,000
07 Nov 20179.750.000.00%9.59.7516,531
06 Nov 20179.750.000.00%9.59.75125,817
03 Nov 20179.750.000.00%9.59.7566,764
02 Nov 20179.750.000.00%9.59.7585,865
01 Nov 20179.750.000.00%9.59.7585,935
31 Oct 20179.75-0.38-3.70%9.7510.125395,172
30 Oct 201710.125+0.25+2.53%9.510.125203,527
27 Oct 20179.875-0.25-2.47%9.7510.125152,530
26 Oct 201710.125-0.13-1.22%1010.2533,000
25 Oct 201710.250.000.00%10.2510.50
24 Oct 201710.250.000.00%1010.25126,400
23 Oct 201710.250.000.00%1010.2529,977
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.3759.758.759.171810k393k72k0.1251.33%
1 Month10.2510.258.759.62150395k104k-0.75-7.32%
3 Months11.2512.758.7510.70920652k160k-1.75-15.56%
6 Months9.87513.1258.7510.878801M175k-0.375-3.80%
1 Year10.87515.6258.7511.573506M228k-1.375-12.64%
3 Years12.2525.8756.62513.179706M308k-2.75-22.45%
5 Years10.37525.8756.62512.630509M272k-0.875-8.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 18:53:16