Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +9.09% 12.00p 11.50p 12.50p 12.00p 11.00p 11.00p 466,000 15:35:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -1.9 -1.0 - 24.85

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201712+1.00+9.09%1112466,000
17 Aug 2017110.000.00%1111.24999923,000
16 Aug 2017110.000.00%1111.24999940,000
15 Aug 201711+0.25+2.33%10.7511199,893
14 Aug 201710.750.000.00%10.510.7514,000
11 Aug 201710.750.000.00%10.751185,452
10 Aug 201710.750.000.00%10.62510.75162,500
09 Aug 201710.75-0.13-1.15%10.510.875138,626
08 Aug 201710.8750.000.00%10.87511.249999144,081
07 Aug 201710.8750.000.00%10.87511.2499990
04 Aug 201710.8750.000.00%10.87511.249999215,494
03 Aug 201710.8750.000.00%10.87511.2499997,000
02 Aug 201710.875-0.25-2.25%10.87511.375219,433
01 Aug 201711.1250.000.00%1111.125100,000
31 Jul 201711.1250.000.00%1111.12550,001
28 Jul 201711.1250.000.00%1111.12525,000
27 Jul 201711.1250.000.00%11.12511.24999946,255
26 Jul 201711.1250.000.00%1111.12544,554
25 Jul 201711.125+0.25+2.30%10.511.125185,000
24 Jul 201710.8750.000.00%10.510.8750
21 Jul 201710.8750.000.00%10.510.87520,000
20 Jul 201710.8750.000.00%10.510.8758,648
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.751210.510.931414k466k72k1.2511.63%
1 Month10.8751210.510.93050466k86k1.12510.34%
3 Months9.87513.125910.946501M174k2.12521.52%
6 Months11.7513.125911.029601M199k0.252.13%
1 Year1415.625911.737406M232k-2-14.29%
3 Years7.7525.8756.62513.096306M308k4.2554.84%
5 Years10.525.8756.62512.630709M273k1.514.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 05:38:42