Share Name Share Symbol Market Type Share ISIN Share Description
Eddie Stobart LSE:ESL London Ordinary Share GB00BD8QVC95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 159.00p 158.00p 160.00p 159.00p 159.00p 159.00p 29,793 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials - - - - 569.09

Eddie Stobart (ESL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171590.000.00%15715929,793
17 Aug 20171590.000.00%15515926,313
16 Aug 20171590.000.00%15715933,668
15 Aug 20171590.000.00%157.5159192,949
14 Aug 20171590.000.00%1571598,284
11 Aug 20171590.000.00%157.515963,450
10 Aug 20171590.000.00%1571592,808
09 Aug 20171590.000.00%157.515921,998
08 Aug 2017159-1.50-0.93%157160.594,094
07 Aug 2017160.50.000.00%157.5160.59,630
04 Aug 2017160.50.000.00%157.5160.560,865
03 Aug 2017160.5-0.50-0.31%158.5161143,078
02 Aug 20171610.000.00%158.516121,667
01 Aug 20171610.000.00%158.5161201,300
31 Jul 20171610.000.00%158.516128,663
28 Jul 20171610.000.00%158.51617,880
27 Jul 20171610.000.00%158.516137,275
26 Jul 20171610.000.00%158.516187,719
25 Jul 20171610.000.00%158.516173,017
24 Jul 20171610.000.00%15716174,810
21 Jul 2017161+2.50+1.58%158.5161982,710
20 Jul 2017158.5-0.50-0.31%157159.528,928
19 Jul 2017159-1.00-0.63%156160878,954
Download more Eddie Stobart Historical Data

Eddie Stobart (ESL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159159155159.00008k193k65k0-
1 Month158.5161155160.54243k983k109k0.50.32%
3 Months159.5162.5154.5159.586207M329k-0.5-0.31%
6 Months162.5168154.5160.528207M542k-3.5-2.15%
1 Year162.5168154.5160.528207M542k-3.5-2.15%
3 Years162.5168154.5160.528207M542k-3.5-2.15%
5 Years162.5168154.5160.528207M542k-3.5-2.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 16:40:49