Share Name Share Symbol Market Type Share ISIN Share Description
Eddie Stobart LSE:ESL London Ordinary Share GB00BD8QVC95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 149.50p 147.00p 152.00p 149.50p 149.50p 149.50p 31,919 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials - - - - 535.09

Eddie Stobart (ESL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018149.5-2.00-1.32%1491527,845,802
18 Jan 2018151.5-3.00-1.94%151.5154.5949,621
17 Jan 2018154.5-0.50-0.32%152.51559,851,658
16 Jan 20181550.000.00%153.515618,494
15 Jan 2018155-0.50-0.32%154.515633,319
12 Jan 2018155.50.000.00%154.5155.519,885
11 Jan 2018155.50.000.00%154.5155.564,127
10 Jan 2018155.50.000.00%154.5155.519,316
09 Jan 2018155.50.000.00%154.5155.552,766
08 Jan 2018155.50.000.00%154.5155.5102,988
05 Jan 2018155.50.000.00%153.5156614,387
04 Jan 2018155.5-0.50-0.32%153.5156980,209
03 Jan 20181560.000.00%153.5156123,187
02 Jan 2018156-0.50-0.32%154.5156.519,198
29 Dec 2017156.50.000.00%154.5156.511,321
28 Dec 2017156.50.000.00%154.5156.534,709
27 Dec 2017156.50.000.00%156157.531,315
22 Dec 2017156.50.000.00%154.5156.523,103
Download more Eddie Stobart Historical Data

Eddie Stobart (ESL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.5156149152.251118k10M4M-6-3.86%
1 Month156.5157.5149152.582511k10M1M-7-4.47%
3 Months156.5160.5149154.43195k10M615k-7-4.47%
6 Months161161149155.28992k10M392k-11.5-7.14%
1 Year162.5168149157.7136010M489k-13-8.00%
3 Years162.5168149157.7136010M489k-13-8.00%
5 Years162.5168149157.7136010M489k-13-8.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 14:18:43