Share Name Share Symbol Market Type Share ISIN Share Description
Eddie Stobart LSE:ESL London Ordinary Share GB00BD8QVC95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.44% 113.00p 112.00p 114.00p 113.50p 113.00p 113.50p 89,852 10:12:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 623.9 9.9 1.2 94.2 428.66

Eddie Stobart (ESL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018113-0.50-0.44%11311789,852
20 Sep 2018113.5-0.50-0.44%112.51164,622,159
19 Sep 2018114-7.00-5.79%113123281,036
18 Sep 2018121-0.50-0.41%117121.5120,581
17 Sep 2018121.50.000.00%117121.564,160
14 Sep 2018121.5-0.50-0.41%121.512524,768
13 Sep 20181220.000.00%11812270,494
12 Sep 20181220.000.00%121.5125504,836
11 Sep 2018122-0.50-0.41%118122.537,656
10 Sep 2018122.50.000.00%122.5125647,423
07 Sep 2018122.5-1.00-0.81%119123.5194,987
06 Sep 2018123.5-2.00-1.59%123.5127.5114,785
05 Sep 2018125.5-0.50-0.40%122126284,871
04 Sep 2018126-1.00-0.79%123126.5420,425
03 Sep 2018127-2.50-1.93%125129.571,088
31 Aug 2018129.5-2.00-1.52%128131.51,324,821
30 Aug 2018131.5-3.50-2.59%131.5136.51,434,482
29 Aug 2018135+1.00+0.75%134135.524,180
28 Aug 2018134+0.50+0.37%131.5135103,257
24 Aug 2018133.50.000.00%133134.588,537
23 Aug 2018133.50.000.00%133.5136383,160
Download more Eddie Stobart Historical Data

Eddie Stobart (ESL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122125112.5113.843525k5M1M-9-7.38%
1 Month133.5136.5112.5120.855824k5M549k-20.5-15.36%
3 Months141143112.5130.57145k5M362k-28-19.86%
6 Months130.5149112.5134.01875k8M506k-17.5-13.41%
1 Year158.5160.5112.5142.35875k12M578k-45.5-28.71%
3 Years162.5168112.5146.82352k12M550k-49.5-30.46%
5 Years162.5168112.5146.82352k12M550k-49.5-30.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 06:39:25