Share Name Share Symbol Market Type Share ISIN Share Description
Eddie Stobart LSE:ESL London Ordinary Share GB00BD8QVC95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 158.50p 156.00p 161.00p 158.50p 158.50p 158.50p 1,299 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials - - - - 567.30

Eddie Stobart (ESL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017158.50.000.00%158.5158.5311,934
21 Sep 2017158.50.000.00%158158.57,801
20 Sep 2017158.50.000.00%156158.516,419
19 Sep 2017158.5-0.50-0.31%15615914,680
18 Sep 20171590.000.00%15615923,494
15 Sep 20171590.000.00%1581592,023
14 Sep 20171590.000.00%158159112,556
13 Sep 20171590.000.00%15815914,477
12 Sep 20171590.000.00%15815945,679
11 Sep 20171590.000.00%15815926,381
08 Sep 2017159-1.00-0.63%156160143,314
07 Sep 20171600.000.00%15816026,411
06 Sep 20171600.000.00%15816031,267
05 Sep 20171600.000.00%15816068,097
04 Sep 20171600.000.00%15616053,912
01 Sep 20171600.000.00%158160335,500
31 Aug 2017160+1.50+0.95%1551602,745,437
30 Aug 2017158.50.000.00%155.5158.523,075
29 Aug 2017158.50.000.00%155.5158.525,865
25 Aug 2017158.50.000.00%155.5158.57,013
Download more Eddie Stobart Historical Data

Eddie Stobart (ESL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159159156158.53148k312k75k-0.5-0.31%
1 Month158.5160155159.75982k3M212k0-
3 Months158.5162.5154.5159.98142k7M274k0-
6 Months162.5168154.5160.454707M454k-4-2.46%
1 Year162.5168154.5160.454707M454k-4-2.46%
3 Years162.5168154.5160.454707M454k-4-2.46%
5 Years162.5168154.5160.454707M454k-4-2.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 09:46:52