Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eddie Stobart LSE:ESL London Ordinary Share GB00BD8QVC95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.00p 110.00p 112.00p 111.00p 111.00p 111.00p 629 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 623.9 9.9 1.2 92.5 421.08

Eddie Stobart (ESL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018111-2.00-1.77%110.511352,308
10 Dec 2018113-0.50-0.44%110113.54,643
07 Dec 2018113.50.000.00%111113.525,073
06 Dec 2018113.5-1.50-1.30%11211587,506
05 Dec 20181150.000.00%113.51158,347
04 Dec 20181150.000.00%113.511560,474
03 Dec 20181150.000.00%11511826,168
30 Nov 2018115+2.50+2.22%112115139,637
29 Nov 2018112.5+0.50+0.45%112114.525,768
28 Nov 2018112-1.50-1.32%110113.52,088,502
27 Nov 2018113.5+0.50+0.44%111114.512,349
26 Nov 2018113+1.50+1.35%1111136,370
23 Nov 2018111.5-3.50-3.04%110.51151,355,125
22 Nov 2018115-1.00-0.86%115120432,371
21 Nov 2018116+1.00+0.87%11311621,781
20 Nov 2018115-0.50-0.43%114115.537,088
19 Nov 2018115.5+0.50+0.43%113115.530,511
16 Nov 20181150.000.00%11311563,110
15 Nov 2018115-0.50-0.43%11511811,451
14 Nov 2018115.50.000.00%114.511838,450
13 Nov 2018115.5-1.00-0.86%113117.5513,344
12 Nov 2018116.5+4.00+3.56%10811785,712
Download more Eddie Stobart Historical Data

Eddie Stobart (ESL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115110112.82225k88k36k-4-3.48%
1 Month115.5120110112.47405k2M226k-4.5-3.90%
3 Months121123105112.45795k5M283k-10-8.26%
6 Months141143105125.78665k5M292k-30-21.28%
1 Year156.5157.5105137.16835k12M536k-45.5-29.07%
3 Years162.5168105144.78132k12M502k-51.5-31.69%
5 Years162.5168105144.78132k12M502k-51.5-31.69%
Your Recent History
LSE
ESL
Eddie Stob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:46:53