Share Name Share Symbol Market Type Share ISIN Share Description
Eddie Stobart LSE:ESL London Ordinary Share GB00BD8QVC95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.50p 140.00p 141.00p 140.50p 140.00p 140.50p 9,590 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 623.9 9.9 1.2 117.1 502.88

Eddie Stobart (ESL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018140.5+1.50+1.08%136.5140.5414,911
18 Jun 2018139-2.00-1.42%137142157,368
15 Jun 20181410.000.00%13714156,961
14 Jun 20181410.000.00%138.514156,485
13 Jun 20181410.000.00%139141.5114,182
12 Jun 2018141+1.50+1.08%139.5141186,746
11 Jun 2018139.5-1.50-1.06%139141.5823,008
08 Jun 20181410.000.00%14014274,226
07 Jun 20181410.000.00%138.5141.56,746,797
06 Jun 20181410.000.00%138.514123,031
05 Jun 20181410.000.00%138.5141118,176
04 Jun 20181410.000.00%138.514184,714
01 Jun 20181410.000.00%138.514193,020
31 May 20181410.000.00%14114250,193
30 May 20181410.000.00%140143.563,222
29 May 20181410.000.00%13914148,153
25 May 20181410.000.00%141141120,211
24 May 20181410.000.00%136.5141878,671
23 May 2018141+0.50+0.36%138141399,580
22 May 2018140.50.000.00%138.514184,133
21 May 2018140.50.000.00%138140.583,700
Download more Eddie Stobart Historical Data

Eddie Stobart (ESL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141142136.5140.347256k415k160k-0.5-0.35%
1 Month140.5143.5136.5140.832823k7M553k0-
3 Months130.5149123135.428817k8M671k107.66%
6 Months156.5157.5123141.53365k12M795k-16-10.22%
1 Year158.5162.5123146.38822k12M555k-18-11.36%
3 Years162.5168123148.99262k12M590k-22-13.54%
5 Years162.5168123148.99262k12M590k-22-13.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 18:32:06