Share Name Share Symbol Market Type Share ISIN Share Description
Eddie Stobart LSE:ESL London Ordinary Share GB00BD8QVC95 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 158.00p 157.00p 159.00p 158.00p 158.00p 158.00p 35,765 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials - - - - 565.51

Eddie Stobart (ESL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171580.000.00%15615814,588
21 Nov 20171580.000.00%155.515821,964
20 Nov 20171580.000.00%155.515851,713
17 Nov 20171580.000.00%155.515882,674
16 Nov 2017158-1.00-0.63%156.5159315,102
15 Nov 2017159-0.50-0.31%159160.575,652
14 Nov 2017159.50.000.00%157.5159.5113,450
13 Nov 2017159.50.000.00%158160.560,133
10 Nov 2017159.50.000.00%158160.566,245
09 Nov 2017159.50.000.00%158160.569,925
08 Nov 2017159.5+2.50+1.59%154.5159.565,736
07 Nov 20171570.000.00%154.5157294,527
06 Nov 2017157+1.50+0.96%154.5157465,854
03 Nov 2017155.5-1.50-0.96%154.51571,870,381
02 Nov 2017157+0.50+0.32%154.51575,954
01 Nov 2017156.50.000.00%153156.52,343,055
31 Oct 2017156.50.000.00%153156.511,184
30 Oct 2017156.50.000.00%156.5158.599,883
27 Oct 2017156.5+1.50+0.97%152.5156.51,606,796
26 Oct 2017155-1.00-0.64%153.51563,573,795
25 Oct 20171560.000.00%153.51561,561,038
24 Oct 20171560.000.00%153.5156124,882
23 Oct 20171560.000.00%153.5156266,805
Download more Eddie Stobart Historical Data

Eddie Stobart (ESL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159159155.5158.000015k315k97k-1-0.63%
1 Month156160.5152.5156.07536k4M538k21.28%
3 Months158.5160.5152.5156.98502k4M306k-0.5-0.32%
6 Months160.5162.5152.5158.322907M300k-2.5-1.56%
1 Year162.5168152.5159.466307M419k-4.5-2.77%
3 Years162.5168152.5159.466307M419k-4.5-2.77%
5 Years162.5168152.5159.466307M419k-4.5-2.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 18:48:44