Share Name Share Symbol Market Type Share ISIN Share Description
ED Invest S.A. LSE:0Q3R London Ordinary Share PLEDINV00014 ED INVEST S.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ED Invest S.A. (0Q3R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201820.000.00%220
23 May 201820.000.00%220
22 May 201820.000.00%220
21 May 201820.000.00%220
18 May 201820.000.00%220
17 May 20182+0.08+4.17%220
16 May 20181.92-0.08-4.00%1.921.920
15 May 201820.000.00%220
14 May 201820.000.00%220
11 May 201820.000.00%220
10 May 201820.000.00%220
09 May 201820.000.00%220
08 May 201820.000.00%220
04 May 201820.000.00%220
03 May 201820.000.00%220
02 May 201820.000.00%220
01 May 20182+0.02+1.01%220
30 Apr 20181.980.000.00%1.981.980
27 Apr 20181.980.000.00%1.981.980
26 Apr 20181.980.000.00%1.981.980
25 Apr 20181.980.000.00%1.981.980
Download more ED Invest S.A. Historical Data

ED Invest S.A. (0Q3R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 16:59:52