Share Name Share Symbol Market Type Share ISIN Share Description
ED Invest S.A. LSE:0Q3R London Ordinary Share PLEDINV00014 ED INVEST S.A. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.04 +1.79% PLN2.28 PLN0.00 PLN0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ED Invest S.A. (0Q3R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20182.2799999+0.04+1.79%2.27999992.27999990
15 Jan 20182.24+0.04+1.82%2.242.240
12 Jan 20182.2+0.02+0.92%2.22.20
11 Jan 20182.180.000.00%2.182.180
10 Jan 20182.18+0.02+0.93%2.182.180
09 Jan 20182.16-0.02-0.92%2.162.160
08 Jan 20182.180.000.00%2.182.180
05 Jan 20182.18+0.19+9.55%2.182.180
04 Jan 20181.990.000.00%1.991.990
03 Jan 20181.990.000.00%1.991.990
02 Jan 20181.99-0.04-1.97%1.991.990
29 Dec 20172.02999990.000.00%2.02999992.02999990
28 Dec 20172.02999990.000.00%2.02999992.02999990
27 Dec 20172.0299999-0.13-6.02%2.02999992.02999990
22 Dec 20172.160.000.00%2.162.160
21 Dec 20172.16+0.09+4.35%2.162.160
20 Dec 20172.06999990.000.00%2.06999992.06999990
19 Dec 20172.06999990.000.00%2.06999992.06999990
18 Dec 20172.06999990.000.00%2.06999992.06999990
Download more ED Invest S.A. Historical Data

ED Invest S.A. (0Q3R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.162.242.160.00000000.125.56%
1 Month2.072.241.990.00000000.2110.14%
3 Months2.072.241.990.00000000.2110.14%
6 Months2.072.241.990.00000000.2110.14%
1 Year2.072.241.990.00000000.2110.14%
3 Years2.072.241.990.00000000.2110.14%
5 Years2.072.241.990.00000000.2110.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 00:55:35