Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -6.12% 115.00p 105.00p 125.00p 122.50p 115.00p 122.50p 5,473 16:23:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.1 -3.4 -37.7 - 10.46

Ecsc Group (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018115-7.50-6.12%115122.55,473
15 Jun 2018122.50.000.00%122.5122.5107,185
14 Jun 2018122.5+5.00+4.26%122.5122.52,254
13 Jun 2018117.5-2.50-2.08%117.5122.5400
12 Jun 20181200.000.00%12012017,250
11 Jun 2018120+2.50+2.13%117.51205,560
08 Jun 2018117.5+5.00+4.44%112.512010,506
07 Jun 2018112.50.000.00%107.5125.75477
06 Jun 2018112.50.000.00%107.5112.52,906
05 Jun 2018112.5+7.50+7.14%110117.515,944
04 Jun 20181050.000.00%10510591
01 Jun 20181050.000.00%105107.53,727
31 May 20181050.000.00%1051052,425
30 May 20181050.000.00%1051050
29 May 20181050.000.00%105107.5321
25 May 20181050.000.00%1051050
24 May 20181050.000.00%105107.52,582
23 May 20181050.000.00%105107.59,135
22 May 20181050.000.00%105107.52,190
21 May 20181050.000.00%105107.50
Download more Ecsc Group Historical Data

Ecsc Group (ECSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5122.5115122.0550400107k27k-2.5-2.13%
1 Month105125.75105118.875791107k11k109.52%
3 Months105125.7567.5107.607778107k9k109.52%
6 Months127.5247.567.5151.053278107k10k-12.5-9.80%
1 Year412.546567.5175.15766124k12k-297.5-72.12%
3 Years176.559067.5260.47126261k15k-61.5-34.84%
5 Years176.559067.5260.47126261k15k-61.5-34.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 04:42:19