Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +4.88% 107.50p 100.00p 115.00p 107.50p 102.50p 102.50p 4,022 11:12:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.1 -3.4 -37.7 - 9.78

Ecsc Group (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019102.5+22.50+28.13%80112.5107,303
21 Jan 2019800.000.00%80805,882
18 Jan 201980+2.50+3.23%77.58012,574
17 Jan 201977.5+7.50+10.71%708529,246
16 Jan 2019700.000.00%70700
15 Jan 201970-2.50-3.45%70753,000
14 Jan 201972.5+2.50+3.57%7072.53,254
11 Jan 2019700.000.00%70701,114
10 Jan 201970+6.00+9.38%63707,196
09 Jan 2019640.000.00%63645,746
08 Jan 2019640.000.00%6364820
07 Jan 2019640.000.00%636476
04 Jan 201964-3.50-5.19%64709,280
03 Jan 201967.50.000.00%67.5700
02 Jan 201967.50.000.00%67.5700
31 Dec 201867.50.000.00%67.5700
28 Dec 201867.50.000.00%67.5700
27 Dec 201867.50.000.00%67.5707,268
24 Dec 201867.50.000.00%67.5700
Download more Ecsc Group Historical Data

Ecsc Group (ECSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75112.57095.10406k107k39k32.543.33%
1 Month67.5112.56389.639576107k15k4059.26%
3 Months92.5112.56384.345737107k10k1516.22%
6 Months98.5132.56388.312521107k7k99.14%
1 Year177.5177.563103.876421107k7k-70-39.44%
3 Years176.559063241.39086261k13k-69-39.09%
5 Years176.559063241.39086261k13k-69-39.09%
Your Recent History
LSE
ECSC
Ecsc Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 14:36:39