Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 80.00p 100.00p 90.00p 90.00p 90.00p 0 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.1 -3.4 -37.7 - 8.19

Ecsc Group (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018900.000.00%9092.5968
17 Aug 201890-2.50-2.70%9097.53,201
16 Aug 201892.50.000.00%92.597.50
15 Aug 201892.50.000.00%92.597.521
14 Aug 201892.5+2.50+2.78%9097.5598
13 Aug 2018900.000.00%9097.53,422
10 Aug 201890-2.50-2.70%9097.512,300
09 Aug 201892.50.000.00%92.597.50
08 Aug 201892.50.000.00%92.597.5217
07 Aug 201892.50.000.00%92.597.5769
06 Aug 201892.50.000.00%92.597.56,780
03 Aug 201892.50.000.00%92.597.5923
02 Aug 201892.5-4.00-4.15%92.597.59,340
01 Aug 201896.50.000.00%96.597.51,000
31 Jul 201896.50.000.00%96.597.50
30 Jul 201896.50.000.00%96.597.53,024
27 Jul 201896.5+1.50+1.58%9597.58,576
26 Jul 201895+2.50+2.70%92.597.54,409
25 Jul 201892.5-6.00-6.09%8598.526,028
24 Jul 201898.50.000.00%92.598.58,218
23 Jul 201898.50.000.00%92.598.52,378
Download more Ecsc Group Historical Data

Ecsc Group (ECSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9097.59090.3232213k1k0-
1 Month98.598.58593.17942126k5k-8.5-8.63%
3 Months105125.7585110.262421107k6k-15-14.29%
6 Months147.5167.567.5110.061821107k6k-57.5-38.98%
1 Year167.5247.567.5146.60366107k10k-77.5-46.27%
3 Years176.559067.5256.64946261k14k-86.5-49.01%
5 Years176.559067.5256.64946261k14k-86.5-49.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 23:26:31