Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 80.00p 105.00p 92.50p 92.50p 92.50p 515 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.1 -3.4 -37.7 - 8.42

Ecsc Group (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201892.50.000.00%92.592.50
12 Oct 201892.50.000.00%92.592.50
11 Oct 201892.50.000.00%92.592.573
10 Oct 201892.50.000.00%9092.53,595
09 Oct 201892.50.000.00%92.592.50
08 Oct 201892.50.000.00%92.592.50
05 Oct 201892.5+2.50+2.78%87.5102.520,039
04 Oct 201890-7.50-7.69%9097.52,106
03 Oct 201897.50.000.00%97.597.50
02 Oct 201897.50.000.00%97.597.5300
01 Oct 201897.50.000.00%97.597.50
28 Sep 201897.50.000.00%97.597.5200
27 Sep 201897.5+7.50+8.33%87.597.51,152
26 Sep 201890+6.50+7.78%82.5905,139
25 Sep 201883.5-11.50-12.11%83.597.57,143
24 Sep 2018950.000.00%9597.51,272
21 Sep 2018950.000.00%9597.5600
20 Sep 2018950.000.00%9597.50
19 Sep 2018950.000.00%9597.52,125
18 Sep 2018950.000.00%9597.50
17 Sep 2018950.000.00%9597.50
Download more Ecsc Group Historical Data

Ecsc Group (ECSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.592.59092.5000734k2k0-
1 Month95102.582.591.03367320k4k-2.5-2.63%
3 Months98.5132.582.596.19112127k5k-6-6.09%
6 Months80132.572.5106.122421107k6k12.515.63%
1 Year127.5247.567.5137.73676107k8k-35-27.45%
3 Years176.559067.5253.15616261k14k-84-47.59%
5 Years176.559067.5253.15616261k14k-84-47.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181016 17:40:14