Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 120.00p 140.00p 130.00p 130.00p 130.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.5 -0.5 -0.1 - 11.81

Ecsc Group (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171300.000.00%130132.51,200
12 Dec 20171300.000.00%130132.58,092
11 Dec 2017130+2.50+1.96%127.5132.51,355
08 Dec 2017127.50.000.00%127.5132.50
07 Dec 2017127.5-5.00-3.77%125132.519,393
06 Dec 2017132.5-2.50-1.85%132.51351,400
05 Dec 2017135-2.50-1.82%135137.54,759
04 Dec 2017137.50.000.00%137.5137.512,352
01 Dec 2017137.5-2.50-1.79%137.5142.5592
30 Nov 2017140+2.50+1.82%140142.53,298
29 Nov 2017137.5+22.50+19.57%130137.525,070
28 Nov 2017115+12.50+12.20%102.511519,727
27 Nov 2017102.50.000.00%102.51055,874
24 Nov 2017102.50.000.00%102.5105581
23 Nov 2017102.50.000.00%102.510511,372
22 Nov 2017102.5-12.50-10.87%102.51155,396
21 Nov 20171150.000.00%1151156
20 Nov 20171150.000.00%11511521,691
17 Nov 20171150.000.00%11511512,518
16 Nov 2017115+2.50+2.22%97.49999211521,966
15 Nov 2017112.5-17.50-13.46%112.51305,408
14 Nov 20171300.000.00%1251307,409
Download more Ecsc Group Historical Data

Ecsc Group (ECSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5132.5125128.3861019k6k-2.5-1.89%
1 Month110142.597.5121.6195025k9k2018.18%
3 Months197.5197.597.5131.1142087k10k-67.5-34.18%
6 Months417.546597.5191.51550124k14k-287.5-68.86%
1 Year204.559097.5292.69100155k16k-74.5-36.43%
3 Years176.559097.5287.41620261k17k-46.5-26.35%
5 Years176.559097.5287.41620261k17k-46.5-26.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 08:24:38