Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 70.00p 85.00p 77.50p 77.50p 77.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.1 -3.4 -37.7 - 7.04

Ecsc Group (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201877.5-2.50-3.13%77.5806,236
17 Apr 201880-5.00-5.88%80850
16 Apr 2018850.000.00%82.5851,965
13 Apr 2018850.000.00%82.5850
12 Apr 201885+2.50+3.03%77.5852,985
11 Apr 201882.5-2.50-2.94%82.5853,607
10 Apr 2018850.000.00%82.5853,000
09 Apr 2018850.000.00%85854,867
06 Apr 201885+7.50+9.68%77.58514,293
05 Apr 201877.5-22.50-22.50%67.582.527,669
04 Apr 2018100-6.00-5.66%10010619,396
03 Apr 20181060.000.00%102.510630,908
29 Mar 20181060.000.00%1061061,685
28 Mar 2018106-2.50-2.30%106108.578
27 Mar 2018108.50.000.00%107.5108.50
26 Mar 2018108.5+3.50+3.33%96112.525,288
23 Mar 2018105-12.50-10.64%105117.514,529
22 Mar 2018117.50.000.00%1101205,070
21 Mar 2018117.5-5.00-4.08%117.5122.55,802
20 Mar 2018122.5-2.50-2.00%1201251,391
19 Mar 2018125-5.00-3.85%122.513010,776
Download more Ecsc Group Historical Data

Ecsc Group (ECSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.58577.580.81892k6k4k-5-6.06%
1 Month117.512067.595.91347831k11k-40-34.04%
3 Months172.5177.567.5123.85237831k7k-95-55.07%
6 Months127.5247.567.5152.8134686k10k-50-39.22%
1 Year35059067.5274.93546155k16k-272.5-77.86%
3 Years176.559067.5268.46516261k16k-99-56.09%
5 Years176.559067.5268.46516261k16k-99-56.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180419 12:00:04