Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.50p 165.00p 170.00p 167.50p 167.50p 167.50p 652 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.5 -0.5 -0.1 - 15.22

Ecsc Group (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017167.5-15.00-8.22%167.5182.521,227
18 Aug 2017182.5-5.00-2.67%177.5187.499989,437
17 Aug 2017187.499980.000.00%177.5187.499985,851
16 Aug 2017187.49998-2.50-1.32%182.51902,369
15 Aug 20171900.000.00%182.519014,325
14 Aug 2017190-5.00-2.56%190194.9999812,001
11 Aug 2017194.99998+7.50+4.00%182.5194.9999819,861
10 Aug 2017187.49998-5.00-2.60%182.5192.515,446
09 Aug 2017192.5-12.50-6.10%192.5212.5000112,911
08 Aug 2017205.00001+5.00+2.50%192.5205.0000113,446
07 Aug 2017200-15.00-6.98%194.9999821534,324
04 Aug 2017215-5.00-2.27%215227.4999810,415
03 Aug 2017220.000010.000.00%220.00001227.499983,967
02 Aug 2017220.000010.000.00%220.00001227.499982,948
01 Aug 2017220.000010.000.00%220.00001227.4999812,080
31 Jul 2017220.000010.000.00%220.00001227.499983,718
28 Jul 2017220.00001+2.50+1.15%220.00001227.499981,991
27 Jul 2017217.50.000.00%217.5217.53,796
26 Jul 2017217.50.000.00%217.5217.513,117
25 Jul 2017217.50.000.00%217.5217.52,837
24 Jul 2017217.50.000.00%217.5217.54,113
Download more Ecsc Group Historical Data

Ecsc Group (ECSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190190167.5179.30752k21k11k-22.5-11.84%
1 Month217.5227.5167.5197.46802k34k11k-50-22.99%
3 Months510525167.5321.80290124k18k-342.5-67.16%
6 Months215590167.5357.20590155k22k-47.5-22.09%
1 Year176.5590167.5331.54020261k19k-9-5.10%
3 Years176.5590167.5331.54020261k19k-9-5.10%
5 Years176.5590167.5331.54020261k19k-9-5.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 09:28:04