Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 120.00p 135.00p 127.50p 127.50p 127.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.5 -0.5 -0.1 - 11.58

Ecsc Group (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017127.50.000.00%125127.5779
16 Oct 2017127.5+7.50+6.25%120127.511,035
13 Oct 20171200.000.00%1151205,829
12 Oct 20171200.000.00%1151203,664
11 Oct 2017120-2.50-2.04%120122.519,777
10 Oct 2017122.5-10.00-7.55%1201358,263
09 Oct 2017132.50.000.00%132.51351,214
06 Oct 2017132.50.000.00%132.51353,924
05 Oct 2017132.50.000.00%1271351,236
04 Oct 2017132.5+7.50+6.00%125132.511,632
03 Oct 2017125-10.00-7.41%12514020,468
02 Oct 2017135+5.00+3.85%1301356,357
29 Sep 20171300.000.00%13013014,749
28 Sep 2017130-5.00-3.70%13013556,701
27 Sep 2017135-60.00-30.77%12013587,228
26 Sep 2017194.999980.000.00%194.99998194.9999811,287
25 Sep 2017194.999980.000.00%185194.999986,756
22 Sep 2017194.99998-2.50-1.27%190197.55,674
21 Sep 2017197.50.000.00%190197.58,384
20 Sep 2017197.50.000.00%197.5197.52,398
19 Sep 2017197.50.000.00%190197.50
18 Sep 2017197.5-10.00-4.82%197.52109,371
Download more Ecsc Group Historical Data

Ecsc Group (ECSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5127.5115122.156777920k8k54.08%
1 Month197.5197.5115137.989477987k14k-70-35.44%
3 Months217.5227.5112.5167.64440104k16k-90-41.38%
6 Months345590112.5327.03400155k22k-217.5-63.04%
1 Year176.5590112.5300.99720261k19k-49-27.76%
3 Years176.5590112.5300.99720261k19k-49-27.76%
5 Years176.5590112.5300.99720261k19k-49-27.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 08:59:24