Share Name Share Symbol Market Type Share ISIN Share Description
Ecolab Ord LSE:0IFA London Ordinary Share ECOLAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.90 -1.94% $146.25 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ecolab Ord (0IFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018149.15+0.60+0.40%149.15149.150
23 Apr 2018148.55-0.43-0.29%148.55148.550
20 Apr 2018148.97999-0.86-0.57%148.97999148.979990
19 Apr 2018149.84+1.77+1.20%149.84149.849
18 Apr 2018148.07+1.11+0.76%148.07148.070
17 Apr 2018146.96+5.78+4.09%146.96146.960
16 Apr 2018141.18-0.20-0.14%141.18141.180
13 Apr 2018141.38+0.73+0.52%141.38141.380
12 Apr 2018140.65-0.99-0.70%140.65140.65541
11 Apr 2018141.63999+1.39+0.99%141.63999141.639990
10 Apr 2018140.25+0.47+0.34%140.25140.254
09 Apr 2018139.78-1.47-1.04%139.78139.780
06 Apr 2018141.25+2.38+1.71%141.25141.250
05 Apr 2018138.87+1.97+1.44%138.87138.870
04 Apr 2018136.9+2.93+2.19%136.9136.90
03 Apr 2018133.97-1.34-0.99%133.97133.970
29 Mar 2018135.31+0.33+0.24%135.31135.31100
28 Mar 2018134.97999+0.24+0.18%134.97999134.979990
27 Mar 2018134.74+2.49+1.88%134.74134.740
26 Mar 2018132.25-1.87-1.39%132.25132.250
Download more Ecolab Ord Historical Data

Ecolab Ord (0IFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.84149.84149.84149.8400999-3.59-2.40%
1 Month135.31149.84135.31139.9575454116310.948.09%
3 Months137.58149.84127.86134.5631431k5k8.676.30%
6 Months112149.84112134.4980431k4k34.2530.58%
1 Year112149.84112134.4980431k4k34.2530.58%
3 Years112149.84112134.4980431k4k34.2530.58%
5 Years112149.84112134.4980431k4k34.2530.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 22:20:56