Share Name Share Symbol Market Type Share ISIN Share Description
Ecolab Ord LSE:0IFA London Ordinary Share ECOLAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $148.00 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ecolab Ord (0IFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181480.000.00%148148141
13 Nov 20181480.000.00%14814834
12 Nov 20181480.000.00%14814823
09 Nov 20181480.000.00%1481488
08 Nov 20181480.000.00%1481480
07 Nov 20181480.000.00%14814833
06 Nov 20181480.000.00%1481480
05 Nov 20181480.000.00%1481481,334
02 Nov 20181480.000.00%1481483,900
01 Nov 20181480.000.00%148148195
31 Oct 20181480.000.00%1481487
30 Oct 20181480.000.00%1481480
29 Oct 20181480.000.00%1481483
26 Oct 20181480.000.00%1481480
25 Oct 20181480.000.00%1481480
24 Oct 20181480.000.00%1481482
23 Oct 20181480.000.00%1481481
22 Oct 20181480.000.00%1481480
19 Oct 20181480.000.00%1481482
18 Oct 20181480.000.00%14814835
17 Oct 20181480.000.00%1481480
16 Oct 20181480.000.00%1481480
15 Oct 20181480.000.00%1481480
Download more Ecolab Ord Historical Data

Ecolab Ord (0IFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 18:29:03