Share Name Share Symbol Market Type Share ISIN Share Description
Ecolab Ord LSE:0IFA London Ordinary Share US2788651006 ECOLAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $131.49 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ecolab Ord (0IFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018131.489990.000.00%131.48999131.489990
19 Feb 2018131.48999-0.28-0.21%131.48999131.489990
16 Feb 2018131.77+1.97+1.52%131.77131.770
15 Feb 2018129.8+0.46+0.36%129.8129.8100
14 Feb 2018129.33999-0.82-0.63%129.33999129.33999553
13 Feb 2018130.16+1.64+1.28%130.16130.166,092
12 Feb 2018128.52+0.76+0.59%128.52128.52900
09 Feb 2018127.75999-5.36-4.03%127.75999127.759990
08 Feb 2018133.11999+1.38+1.05%133.11999133.119990
07 Feb 2018131.73999-5.32-3.88%131.73999131.73999848
06 Feb 2018137.059990.000.00%137.05999137.059990
05 Feb 2018137.05999-1.43-1.03%137.05999137.0599924
02 Feb 2018138.49+0.91+0.66%138.49138.490
01 Feb 2018137.580.000.00%137.58137.581,441
31 Jan 2018137.58+0.08+0.06%137.58137.580
30 Jan 2018137.5-0.65-0.47%137.5137.5129
29 Jan 2018138.14999-0.17-0.12%138.14999138.14999200
26 Jan 2018138.31999+1.01+0.74%138.31999138.319990
25 Jan 2018137.30999-0.45-0.33%137.30999137.309990
24 Jan 2018137.75999-2.58-1.84%137.75999137.75999900
23 Jan 2018140.33999+0.59+0.42%140.33999140.339991,583
22 Jan 2018139.75+26.75+23.67%139.75139.750
Download more Ecolab Ord Historical Data

Ecolab Ord (0IFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.34129.8129.34129.41041005533262.151.66%
1 Month137.76138.15128.52131.9136246k1k-6.27-4.55%
3 Months112140.34112131.3819246k1k19.4917.40%
6 Months112140.34112131.3819246k1k19.4917.40%
1 Year112140.34112131.3819246k1k19.4917.40%
3 Years112140.34112131.3819246k1k19.4917.40%
5 Years112140.34112131.3819246k1k19.4917.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 11:08:09