Share Name Share Symbol Market Type Share ISIN Share Description
Ecolab Ord LSE:0IFA London Ordinary Share ECOLAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $148.00 $0.00 $0.00 - - - 3,500 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ecolab Ord (0IFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181480.000.00%1481483,500
20 Sep 20181480.000.00%1481480
19 Sep 20181480.000.00%14814865
18 Sep 20181480.000.00%1481480
17 Sep 20181480.000.00%1481484
14 Sep 20181480.000.00%1481480
13 Sep 20181480.000.00%14814890
12 Sep 20181480.000.00%1481480
11 Sep 20181480.000.00%1481480
10 Sep 20181480.000.00%148148105
07 Sep 20181480.000.00%1481480
06 Sep 20181480.000.00%1481480
05 Sep 20181480.000.00%14814820
04 Sep 20181480.000.00%14814811
03 Sep 20181480.000.00%1481480
31 Aug 20181480.000.00%14814820,248
30 Aug 20181480.000.00%14814865
29 Aug 20181480.000.00%1481480
28 Aug 20181480.000.00%1481480
24 Aug 20181480.000.00%14814810
23 Aug 20181480.000.00%1481480
22 Aug 20181480.000.00%1481480
Download more Ecolab Ord Historical Data

Ecolab Ord (0IFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 00:58:21