We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ecolab Inc | LSE:0IFA | London | Ordinary Share | ECOLAB ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 148.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Soap And Other Detergents | 15.32B | 1.37B | 4.8127 | 45.55 | 62.51B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 756 |
17 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 721 |
16 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 187 |
15 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 2,550 |
12 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 975 |
11 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 117 |
10 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 197 |
09 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 623 |
08 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 570 |
05 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 355 |
04 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 1,059 |
03 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 276 |
02 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 1,305 |
28 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 1,334 |
27 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 400 |
26 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 2,385 |
25 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 979 |
22 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 707 |
21 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 924 |
20 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 287 |
19 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 590 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148.00 | 148.00 | 148.00 | 148.00 | 1,038 | 0.00 | 0.00% |
1 Month | 148.00 | 148.00 | 148.00 | 148.00 | 861 | 0.00 | 0.00% |
3 Months | 148.00 | 148.00 | 148.00 | 148.00 | 3,524 | 0.00 | 0.00% |
6 Months | 148.00 | 148.00 | 148.00 | 148.00 | 9,204 | 0.00 | 0.00% |
1 Year | 148.00 | 148.00 | 148.00 | 148.00 | 9,828 | 0.00 | 0.00% |
3 Years | 148.00 | 148.00 | 148.00 | 148.00 | 7,513 | 0.00 | 0.00% |
5 Years | 148.00 | 148.00 | 148.00 | 148.00 | 6,044 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions