We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin Global Utilities And Infrastructure Trust Plc | LSE:EGL | London | Ordinary Share | GB00BD3V4641 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.57% | 176.00 | 176.00 | 177.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.50 | 176.00 | 176.50 | 160,420 | 15:26:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -14.42M | -20.26M | -0.1771 | -9.94 | 201.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 179.00 | 158,713 |
| 23 Apr 2024 | 176.00 | 3.00 | 1.73% | 171.00 | 176.00 | 286,386 |
| 22 Apr 2024 | 173.00 | 0.00 | 0.00% | 172.00 | 173.00 | 154,531 |
| 19 Apr 2024 | 173.00 | 0.00 | 0.00% | 169.00 | 173.00 | 136,783 |
| 18 Apr 2024 | 173.00 | 0.50 | 0.29% | 169.50 | 173.00 | 693,916 |
| 17 Apr 2024 | 172.50 | 0.50 | 0.29% | 171.50 | 173.00 | 485,764 |
| 16 Apr 2024 | 172.00 | -2.50 | -1.43% | 168.50 | 176.00 | 857,783 |
| 15 Apr 2024 | 174.50 | 0.50 | 0.29% | 174.00 | 175.50 | 327,056 |
| 12 Apr 2024 | 174.00 | 5.50 | 3.26% | 169.50 | 174.00 | 409,745 |
| 11 Apr 2024 | 168.50 | 0.50 | 0.30% | 166.00 | 170.00 | 622,305 |
| 10 Apr 2024 | 168.00 | 3.00 | 1.82% | 166.00 | 169.50 | 413,567 |
| 09 Apr 2024 | 165.00 | 0.50 | 0.30% | 164.50 | 165.00 | 418,959 |
| 08 Apr 2024 | 164.50 | 1.50 | 0.92% | 161.00 | 166.00 | 351,926 |
| 05 Apr 2024 | 163.00 | -2.00 | -1.21% | 161.00 | 163.50 | 283,932 |
| 04 Apr 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 165.50 | 228,875 |
| 03 Apr 2024 | 164.00 | 0.00 | 0.00% | 161.50 | 164.50 | 156,681 |
| 02 Apr 2024 | 164.00 | -1.00 | -0.61% | 164.00 | 165.50 | 278,086 |
| 28 Mar 2024 | 165.00 | 1.50 | 0.92% | 163.50 | 165.00 | 438,963 |
| 27 Mar 2024 | 163.50 | 2.00 | 1.24% | 161.00 | 163.50 | 6,108,195 |
| 26 Mar 2024 | 161.50 | -0.50 | -0.31% | 161.50 | 163.00 | 443,342 |
| 25 Mar 2024 | 162.00 | 1.00 | 0.62% | 159.00 | 162.50 | 759,578 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.50 | 179.00 | 169.00 | 173.82 | 286,066 | 6.50 | 3.83% |
| 1 Month | 164.00 | 179.00 | 161.00 | 169.67 | 372,443 | 12.00 | 7.32% |
| 3 Months | 162.00 | 179.00 | 145.00 | 159.25 | 625,726 | 14.00 | 8.64% |
| 6 Months | 155.00 | 180.50 | 145.00 | 160.44 | 402,285 | 21.00 | 13.55% |
| 1 Year | 220.50 | 223.00 | 145.00 | 168.25 | 325,157 | -44.50 | -20.18% |
| 3 Years | 194.50 | 252.00 | 145.00 | 191.28 | 257,930 | -18.50 | -9.51% |
| 5 Years | 134.50 | 252.00 | 107.00 | 181.90 | 242,907 | 41.50 | 30.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
