Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.80% 126.25p 125.00p 127.50p - - - 75,763 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 115.99

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017125.25-0.75-0.60%125128109,891
18 Aug 2017126-2.50-1.95%126127.581,951
17 Aug 2017128.50.000.00%128128.544,125
16 Aug 2017128.50.000.00%12812995,890
15 Aug 2017128.5+0.50+0.39%12812921,759
14 Aug 2017128-1.25-0.97%128129104,123
11 Aug 2017129.25-0.25-0.19%128129.2596,750
10 Aug 2017129.5-2.50-1.89%12913025,572
09 Aug 2017132+3.50+2.72%126.513252,645
08 Aug 2017128.5+2.00+1.58%126.5128.571,246
07 Aug 2017126.5-2.38-1.84%126.5126.592,403
04 Aug 2017128.875+1.88+1.48%128.875128.87580,950
03 Aug 2017127-6.00-4.51%12712751,909
02 Aug 2017133+5.50+4.31%13313336,826
01 Aug 2017127.50.000.00%127.5127.557,956
31 Jul 2017127.50.000.00%127.5129.5104,661
28 Jul 2017127.50.000.00%127.5127.5102,425
27 Jul 2017127.5+0.50+0.39%127.5127.557,924
26 Jul 2017127-3.25-2.50%127127.75171,853
25 Jul 2017130.25+0.25+0.19%127.5130.25101,836
24 Jul 2017130-0.88-0.67%12813058,953
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129129125126.910622k110k71k-2.75-2.13%
1 Month127.5133125127.987522k172k78k-1.25-0.98%
3 Months125133123128.090236180k77k1.251.00%
6 Months114133112.5122.422736668k101k12.2510.75%
1 Year113135.5106120.8824362M137k13.2511.73%
3 Years113135.5106120.8824362M137k13.2511.73%
5 Years113135.5106120.8824362M137k13.2511.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 16:53:36