Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.28% 133.125p 132.75p 133.50p 133.75p 132.75p 133.50p 210,725 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 122.30

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017133.125+0.38+0.28%132.75133.75210,725
19 Oct 2017132.75+3.25+2.51%130133.25212,684
18 Oct 2017129.5-0.88-0.67%129.5129.5334,836
17 Oct 2017130.375-0.63-0.48%129.75130.375400,273
16 Oct 2017131+1.25+0.96%128.25131162,840
13 Oct 2017129.75+0.25+0.19%129.75129.75138,763
12 Oct 2017129.5-1.00-0.77%129.5131112,426
11 Oct 2017130.5-0.13-0.10%129.5130.5179,907
10 Oct 2017130.625+0.13+0.10%129.5130.625187,508
09 Oct 2017130.5-0.75-0.57%129.5132.5103,598
06 Oct 2017131.25-0.75-0.57%131.25131.25110,459
05 Oct 2017132+1.00+0.76%131.25132.2569,814
04 Oct 2017131-0.50-0.38%129.5132.25130,094
03 Oct 2017131.5-0.50-0.38%129.5131.7532,199
02 Oct 2017132+2.50+1.93%13013285,229
29 Sep 2017129.5+0.50+0.39%128129.583,237
28 Sep 20171290.000.00%129130.2578,603
27 Sep 2017129-1.25-0.96%129133.25205,709
26 Sep 2017130.250.000.00%130.25130.25103,759
25 Sep 2017130.25-0.50-0.38%130131.598,324
22 Sep 2017130.75-0.38-0.29%130133110,096
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.75133.75128.25130.5568139k400k250k3.3752.60%
1 Month133133.75128130.453132k400k147k0.1250.09%
3 Months127.5135125130.982622k1M152k5.6254.41%
6 Months120135119.25128.8430361M120k13.12510.94%
1 Year125.5135106121.9516361M134k7.6256.08%
3 Years113135.5106123.0016362M144k20.12517.81%
5 Years113135.5106123.0016362M144k20.12517.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 10:05:48