Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.00% 127.50p 123.50p 128.50p 124.00p 123.50p 124.00p 130,637 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.1 4.8 26.8 117.14

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018127.5+2.50+2.00%123.5127.5130,637
20 Sep 2018125-1.25-0.99%124125140,690
19 Sep 2018126.25-1.00-0.79%12312885,341
18 Sep 2018127.25+0.75+0.59%12412867,192
17 Sep 2018126.5-1.25-0.98%126.512773,592
14 Sep 2018127.75-0.50-0.39%12712840,707
13 Sep 2018128.25-1.00-0.77%12813134,456
12 Sep 2018129.25-0.50-0.39%128129.25133,001
11 Sep 2018129.75+1.75+1.37%128131500,889
10 Sep 2018128-1.50-1.16%12812832,632
07 Sep 2018129.5+1.50+1.17%127129.576,469
06 Sep 2018128+1.00+0.79%128128.5117,533
05 Sep 2018127-1.75-1.36%12612741,065
04 Sep 2018128.75-0.50-0.39%127130136,609
03 Sep 2018129.25+2.25+1.77%129.2513188,725
31 Aug 2018127-3.00-2.31%127127.5114,508
30 Aug 2018130-0.25-0.19%12813080,827
29 Aug 2018130.25+1.75+1.36%12913234,191
28 Aug 2018128.50.000.00%128.5128.528,494
24 Aug 2018128.5-1.75-1.34%128.5132.557,525
23 Aug 2018130.25+1.00+0.77%128132106,897
22 Aug 2018129.25+1.25+0.98%129.2513090,789
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128128123126.178341k141k82k-0.5-0.39%
1 Month129132.5123128.405028k501k99k-1.5-1.16%
3 Months121.5132.5121.5126.033717k850k121k64.94%
6 Months112.5132.5111121.707411k1M153k1513.33%
1 Year133135.5110124.16329k4M172k-5.5-4.14%
3 Years113135.5106123.3626364M158k14.512.83%
5 Years113135.5106123.3626364M158k14.512.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 19:37:29