Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.00p 122.00p 124.50p - - - 28 09:49:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.1 4.8 25.9 113.00

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018123-3.75-2.96%12312386,488
07 Dec 2018126.75-1.50-1.17%126.75126.7565,707
06 Dec 2018128.250.000.00%127128.2533,196
05 Dec 2018128.25-3.50-2.66%128.25128.2575,638
04 Dec 2018131.75-0.25-0.19%130131.7544,451
03 Dec 2018132+1.25+0.96%131134103,710
30 Nov 2018130.75+0.75+0.58%130130.7577,011
29 Nov 2018130+0.75+0.58%129.513048,939
28 Nov 2018129.25+0.25+0.19%128129.2566,231
27 Nov 2018129+0.75+0.58%12912951,831
26 Nov 2018128.25+4.25+3.43%12513145,137
23 Nov 2018124-2.25-1.78%124128.533,732
22 Nov 2018126.25-0.25-0.20%124126.25104,639
21 Nov 2018126.5+0.25+0.20%126.5126.542,050
20 Nov 2018126.250.000.00%126.25126.25127,853
19 Nov 2018126.25+0.25+0.20%126.25126.2543,206
16 Nov 20181260.000.00%124.5126128,635
15 Nov 2018126+0.50+0.40%1251261,113,534
14 Nov 2018125.5-0.25-0.20%124125.515,169
13 Nov 2018125.75-0.25-0.20%12412679,449
12 Nov 2018126+2.00+1.61%126126254,157
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130131.75123126.950333k86k61k-7-5.38%
1 Month124.5134123126.813515k1M119k-1.5-1.20%
3 Months126134120125.50315k1M119k-3-2.38%
6 Months124.25134120125.52045k1M118k-1.25-1.01%
1 Year133.5135.5110122.02595k1M151k-10.5-7.87%
3 Years113135.5106123.5309364M154k108.85%
5 Years113135.5106123.5309364M154k108.85%
Your Recent History
LSE
EGL
Ecofin Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:15:13