Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.50p 132.00p 135.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 122.65

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017133.5+0.38+0.28%133.5133.587,315
11 Dec 2017133.125+1.13+0.85%133.12513448,669
08 Dec 2017132-2.75-2.04%130133.531,285
07 Dec 2017134.75+1.25+0.94%134.75134.7537,890
06 Dec 2017133.5+0.25+0.19%133.5133.589,559
05 Dec 2017133.25+1.25+0.95%132134116,870
04 Dec 2017132-0.50-0.38%132134.7552,827
01 Dec 2017132.5-0.50-0.38%130133.7520,069
30 Nov 2017133+1.88+1.43%13313352,289
29 Nov 2017131.125+0.13+0.10%130131.12531,068
28 Nov 2017131+0.25+0.19%131131.75117,997
27 Nov 2017130.75-1.25-0.95%130133.2550,326
24 Nov 2017132-0.88-0.66%130133.7569,795
23 Nov 2017132.875+0.38+0.28%131.75133.7542,458
22 Nov 2017132.5+0.50+0.38%132133.7571,852
21 Nov 2017132+1.00+0.76%131132141,331
20 Nov 2017131-2.00-1.50%13013476,863
17 Nov 20171330.000.00%133133175,870
16 Nov 20171330.000.00%132133132,356
15 Nov 2017133+0.50+0.38%133133.15134,575
14 Nov 2017132.5+0.50+0.38%132.5132.585,924
13 Nov 2017132-1.75-1.31%132133162,584
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.5134.75130133.439531k90k59k0-
1 Month133134.75130132.546120k176k79k0.50.38%
3 Months131.5134.75128131.579420k4M204k21.52%
6 Months125135124.75131.1966364M160k8.56.80%
1 Year109.25135106125.6142364M142k24.2522.20%
3 Years113135.5106124.7410364M156k20.518.14%
5 Years113135.5106124.7410364M156k20.518.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 07:08:11