Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 112.50p 115.00p - - - 26,056 09:34:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.1 4.8 24.2 105.65

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181150.000.00%11511780,259
20 Feb 2018115-1.00-0.86%11511769,059
19 Feb 2018116-2.00-1.69%11611647,957
16 Feb 2018118+4.25+3.74%112.511878,163
15 Feb 2018113.74999+0.50+0.44%113.74999116128,318
14 Feb 2018113.25+0.75+0.67%113.25113.2570,710
13 Feb 2018112.5-1.75-1.53%112.5112.529,871
12 Feb 2018114.25+0.75+0.66%114.25114.2591,508
09 Feb 2018113.49999-0.50-0.44%110.5114.5244,788
08 Feb 2018113.99999-1.75-1.51%113.9999911781,093
07 Feb 2018115.75+1.75+1.54%115.7511889,590
06 Feb 2018113.99999-3.25-2.77%110116353,730
05 Feb 2018117.25-2.75-2.29%114.5119196,486
02 Feb 2018120-3.50-2.83%120121.99999101,808
01 Feb 2018123.5-3.00-2.37%123.5125.4999992,441
31 Jan 2018126.5+1.50+1.20%126126.5518,358
30 Jan 2018125-2.50-1.96%125127793,167
29 Jan 2018127.50.000.00%126.5128.5278,086
26 Jan 2018127.5+1.50+1.19%127.5127.5170,123
25 Jan 2018126-1.50-1.18%125.4999912857,899
24 Jan 2018127.5-1.00-0.78%127.5129.5217,415
23 Jan 2018128.5+1.25+0.98%128130428,739
22 Jan 2018127.250.000.00%126.5129135,892
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116118112.5115.302348k128k81k-1-0.86%
1 Month128128.5110120.873830k793k179k-13-10.16%
3 Months133135.5110125.50089k793k130k-18-13.53%
6 Months125135.5110129.77539k4M188k-10-8.00%
1 Year114135.5110127.2814364M144k10.88%
3 Years113135.5106124.7410364M155k21.77%
5 Years113135.5106124.7410364M155k21.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 10:58:22