Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 123.50p 126.50p - - - 20,827 13:40:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.1 4.8 26.3 114.84

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018125+1.00+0.81%125125189,396
19 Jul 2018124+0.25+0.20%123126849,567
18 Jul 2018123.75+0.25+0.20%12312562,473
17 Jul 2018123.5-1.00-0.80%123124344,982
16 Jul 2018124.5+0.50+0.40%123.5124.555,144
13 Jul 2018124-1.25-1.00%123.5125108,246
12 Jul 2018125.25+0.75+0.60%125.2512654,978
11 Jul 2018124.5-1.50-1.19%124.5126.573,263
10 Jul 2018126-0.25-0.20%12512774,151
09 Jul 2018126.25+1.25+1.00%125.5126.25177,124
06 Jul 2018125-1.25-0.99%125125.585,227
05 Jul 2018126.25-0.25-0.20%126.25126.524,031
04 Jul 2018126.5+2.00+1.61%125126.584,188
03 Jul 2018124.5+0.75+0.61%124.5126102,787
02 Jul 2018123.75+2.25+1.85%123.7512616,840
29 Jun 2018121.5-1.50-1.22%121.5121.5103,038
28 Jun 2018123+1.00+0.82%12212450,811
27 Jun 2018122-1.25-1.01%122124.562,637
26 Jun 2018123.25+0.25+0.20%122.5124.536,394
25 Jun 2018123+0.50+0.41%12312358,621
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.5126123124.019255k850k300k1.51.21%
1 Month123127121.5124.213617k850k131k21.63%
3 Months123130121.5124.727711k850k125k21.63%
6 Months129130110119.226611k1M190k-4-3.10%
1 Year129135.5110124.86109k4M179k-4-3.10%
3 Years113135.5106123.1380364M163k1210.62%
5 Years113135.5106123.1380364M163k1210.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:27:07