Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.40% 126.75p 124.00p 129.50p 128.00p 124.50p 128.00p 102,357 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.1 4.8 26.7 116.45

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018126.75+0.50+0.40%124.5128102,357
17 May 2018126.25-3.25-2.51%126.25126.2546,278
16 May 2018129.5+4.00+3.19%129.5129.5186,299
15 May 2018125.5-1.00-0.79%125.5125.557,396
14 May 2018126.5+1.75+1.40%124126.5125,282
11 May 2018124.75-1.25-0.99%122125108,265
10 May 2018126+0.25+0.20%125126169,183
09 May 2018125.75+0.25+0.20%123.5125.75156,275
08 May 2018125.5+1.25+1.01%125.5128.575,763
04 May 2018124.25-2.25-1.78%124.25124.25161,268
03 May 2018126.50.000.00%126.5126.50
02 May 2018126.5+0.50+0.40%126.5128361,745
01 May 2018126+2.00+1.61%126126526,822
30 Apr 2018124+2.50+2.06%123124.5304,142
27 Apr 2018121.5+1.00+0.83%121122413,122
26 Apr 2018120.5+1.25+1.05%120.5120.587,816
25 Apr 2018119.25-0.50-0.42%119.25121.595,732
24 Apr 2018119.75-0.25-0.21%119.75123175,428
23 Apr 2018120+1.50+1.27%120120119,006
20 Apr 2018118.5+2.00+1.72%115118.5319,833
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124129.5122127.073946k186k105k2.752.22%
1 Month115129.5115123.873246k527k194k11.7510.22%
3 Months112129.5111116.679027k1M255k14.7513.17%
6 Months133135.5110120.03159k1M185k-6.25-4.70%
1 Year122.5135.5110125.1084364M175k4.253.47%
3 Years113135.5106123.0335364M169k13.7512.17%
5 Years113135.5106123.0335364M169k13.7512.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 14:01:31