We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco Animal Health Group Plc | LSE:EAH | London | Ordinary Share | GB0032036807 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 9.04% | 102.50 | 100.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.50 | 97.00 | 97.00 | 125,977 | 10:04:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 85.31M | 1.01M | 0.0149 | 68.79 | 69.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 25,195 |
| 23 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 32,008 |
| 22 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 25,841 |
| 19 Apr 2024 | 94.00 | 0.00 | 0.00% | 93.50 | 94.00 | 27,984 |
| 18 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 13,227 |
| 17 Apr 2024 | 94.00 | -4.00 | -4.08% | 94.00 | 98.00 | 32,667 |
| 16 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 42,971 |
| 15 Apr 2024 | 98.00 | 3.00 | 3.16% | 95.00 | 98.00 | 54,995 |
| 12 Apr 2024 | 95.00 | 1.50 | 1.60% | 93.50 | 95.50 | 117,712 |
| 11 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 5,046 |
| 10 Apr 2024 | 93.50 | -1.00 | -1.06% | 93.50 | 94.50 | 45,459 |
| 09 Apr 2024 | 94.50 | 7.50 | 8.62% | 87.00 | 94.50 | 105,917 |
| 08 Apr 2024 | 87.00 | 2.00 | 2.35% | 85.00 | 87.00 | 66,137 |
| 05 Apr 2024 | 85.00 | 0.00 | 0.00% | 83.00 | 85.00 | 109,483 |
| 04 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 3,054,987 |
| 03 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 3,045,423 |
| 02 Apr 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 85.50 | 246,393 |
| 28 Mar 2024 | 85.50 | 1.50 | 1.79% | 84.00 | 85.50 | 186,890 |
| 27 Mar 2024 | 84.00 | -0.50 | -0.59% | 84.00 | 84.50 | 54,177 |
| 26 Mar 2024 | 84.50 | -2.30 | -2.65% | 84.50 | 86.00 | 42,859 |
| 25 Mar 2024 | 86.80 | -1.20 | -1.36% | 86.00 | 88.00 | 83,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 102.50 | 93.50 | 94.00 | 24,851 | 8.50 | 9.04% |
| 1 Month | 84.00 | 102.50 | 83.00 | 85.76 | 402,130 | 18.50 | 22.02% |
| 3 Months | 108.50 | 108.50 | 83.00 | 88.64 | 182,164 | -6.00 | -5.53% |
| 6 Months | 112.00 | 115.50 | 83.00 | 97.85 | 149,594 | -9.50 | -8.48% |
| 1 Year | 117.50 | 123.50 | 83.00 | 101.08 | 101,487 | -15.00 | -12.77% |
| 3 Years | 392.50 | 397.50 | 82.50 | 140.91 | 100,446 | -290.00 | -73.89% |
| 5 Years | 410.00 | 425.00 | 82.50 | 208.30 | 123,502 | -307.50 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
