ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,896.45
0.25%
Dow Jones
37,967.10
0.51%
Gold vs US Dollar
2,391.35
0.46%
Brent Oil
86.705
0.34%
Bitcoin
64,666.24
1.82%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eckert & Ziegler SE (0NZY)

  7. Eckert & Ziegler SE (0NZY) Historical

0NZY Eckert & Ziegler SE

36.08
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eckert & Ziegler SE LSE:0NZY London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.08 34.28 37.88
High Price Low Price Open Price Shares Traded Last Trade
3,161 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Eckert & Ziegler (0NZY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202436.080.000.00%36.0836.084,251
17 Apr 202436.080.000.00%36.0836.083,294
16 Apr 202436.080.000.00%36.0836.084,334
15 Apr 202436.080.000.00%36.0836.084,538
12 Apr 202436.080.000.00%36.0836.084,575
11 Apr 202436.080.000.00%36.0836.085,777
10 Apr 202436.080.000.00%36.0836.085,409
09 Apr 202436.080.000.00%36.0836.081,119
08 Apr 202436.080.000.00%36.0836.082,878
05 Apr 202436.080.000.00%36.0836.083,861
04 Apr 202436.080.000.00%36.0836.082,996
03 Apr 202436.080.000.00%36.0836.08630
02 Apr 202436.080.000.00%36.0836.082,040
28 Mar 202436.080.000.00%36.0836.081,042
27 Mar 202436.080.000.00%36.0836.089,739
26 Mar 202436.080.000.00%36.0836.082,818
25 Mar 202436.080.000.00%36.0836.081,958
22 Mar 202436.080.000.00%36.0836.086,632
21 Mar 202436.080.000.00%36.0836.084,444
20 Mar 202436.080.000.00%36.0836.085,912
19 Mar 202436.080.000.00%36.0836.081,795
Download more Eckert & Ziegler SE Historical Data

Eckert & Ziegler SE (0NZY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0836.0836.0836.084,1980.000.00%
1 Month36.0836.0836.0836.083,7720.000.00%
3 Months36.0836.0836.0836.085,3340.000.00%
6 Months32.6141.4531.5337.119,5983.4710.64%
1 Year43.6649.6429.1136.7212,304-7.58-17.36%
3 Years77.875140.8029.1153.1914,351-41.80-53.67%
5 Years77.30162.3529.1154.559,610-41.22-53.32%

Your Recent History

LSE
0NZY
Eckert & Ziegler
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved