Share Name Share Symbol Market Type Share ISIN Share Description
Eckert-Ziegler LSE:0RK0 London Ordinary Share BE0974300320 ECKERT-ZIEGLER BG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.80 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eckert-Ziegler (0RK0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20188.80.000.00%8.88.80
21 May 20188.8+0.25+2.92%8.88.80
18 May 20188.55-0.05-0.58%8.558.550
17 May 20188.60.000.00%8.68.60
16 May 20188.6-0.25-2.82%8.68.60
15 May 20188.850.000.00%8.858.850
14 May 20188.850.000.00%8.858.850
11 May 20188.85+0.10+1.14%8.858.850
10 May 20188.75+0.05+0.57%8.758.750
09 May 20188.70.000.00%8.78.70
08 May 20188.7+0.10+1.16%8.78.70
04 May 20188.6-0.05-0.58%8.68.60
03 May 20188.650.000.00%8.658.650
02 May 20188.650.000.00%8.658.650
01 May 20188.65+0.40+4.85%8.658.650
30 Apr 20188.25-0.10-1.20%8.258.250
27 Apr 20188.35-0.20-2.34%8.358.350
26 Apr 20188.55+0.15+1.79%8.558.550
25 Apr 20188.4-0.15-1.75%8.48.40
24 Apr 20188.55-0.05-0.58%8.558.550
23 Apr 20188.60.000.00%8.68.60
Download more Eckert-Ziegler Historical Data

Eckert-Ziegler (0RK0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 18:31:13