Share Name Share Symbol Market Type Share ISIN Share Description
Eckert-Ziegler LSE:0RK0 London Ordinary Share BE0974300320 ECKERT-ZIEGLER BG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.00 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eckert-Ziegler (0RK0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20189-0.25-2.70%990
15 Jan 20189.250.000.00%9.259.250
12 Jan 20189.250.000.00%9.259.250
11 Jan 20189.25+0.05+0.54%9.259.250
10 Jan 20189.19999980.000.00%9.19999989.19999980
09 Jan 20189.1999998-0.15-1.60%9.19999989.19999980
08 Jan 20189.35000030.000.00%9.35000039.35000030
05 Jan 20189.3500003+0.40+4.47%9.35000039.35000030
04 Jan 20188.9499998-0.05-0.57%8.94999988.94999980
03 Jan 20189.00099940.000.00%9.00099949.00099940
02 Jan 20189.0009994-0.05-0.54%9.00099949.00099940
29 Dec 20179.05000010.000.00%9.05000019.05000010
28 Dec 20179.05000010.000.00%9.05000019.05000010
27 Dec 20179.0500001+0.15+1.67%9.05000019.05000010
22 Dec 20178.9010.000.00%8.9018.9010
21 Dec 20178.901-0.20-2.19%8.9018.9010
20 Dec 20179.10000030.000.00%9.10000039.10000030
19 Dec 20179.10000030.000.00%9.10000039.10000030
18 Dec 20179.10000030.000.00%9.10000039.10000030
Download more Eckert-Ziegler Historical Data

Eckert-Ziegler (0RK0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.29.2590.0000000-0.2-2.17%
1 Month9.19.358.9010.0000000-0.1-1.10%
3 Months9.19.358.9010.0000000-0.1-1.10%
6 Months9.19.358.9010.0000000-0.1-1.10%
1 Year9.19.358.9010.0000000-0.1-1.10%
3 Years9.19.358.9010.0000000-0.1-1.10%
5 Years9.19.358.9010.0000000-0.1-1.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 09:32:19