ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0R3D Ebay Inc

52.75
0.90 (1.74%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ebay Inc LSE:0R3D London Ordinary Share EBAY ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.90 1.74% 52.75 51.40 54.10
High Price Low Price Open Price Shares Traded Last Trade
7,293 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 10.11B 2.77B 5.3314 4.72 13.05B

Ebay (0R3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202451.850.400.78%51.8551.853,450
26 Mar 202451.45-0.20-0.39%51.4551.45486
25 Mar 202451.650.050.10%51.6551.651,002
22 Mar 202451.60-0.40-0.77%51.6051.604,819
21 Mar 202452.000.200.39%52.0052.004,177
20 Mar 202451.80-0.40-0.77%51.8051.801,412
19 Mar 202452.200.000.00%52.2052.201,883
18 Mar 202452.200.200.38%52.2052.204,117
15 Mar 202452.00-0.15-0.29%52.0052.001,333
14 Mar 202452.15-0.20-0.38%52.1552.153,532
13 Mar 202452.351.402.75%52.3552.354,127
12 Mar 202450.95-0.30-0.59%50.9550.957,763
11 Mar 202451.253.437.16%51.2551.2513,037
08 Mar 202447.8250.000.00%47.82547.8255,182
07 Mar 202447.8250.000.00%47.82547.8253,552
06 Mar 202447.8250.000.00%47.82547.8252,900
05 Mar 202447.8250.000.00%47.82547.8255,397
04 Mar 202447.8250.000.00%47.82547.8252,913
01 Mar 202447.8250.330.68%47.82547.8254,779
29 Feb 202447.50-0.48-0.99%47.5047.50145,169
28 Feb 202447.9753.507.87%47.97547.97571,503
Download more Ebay Inc Historical Data

Ebay Inc (0R3D) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0052.0051.4551.782,7870.751.44%
1 Month47.5052.3547.5048.5011,0525.2511.05%
3 Months43.07552.3540.27545.638,7789.6822.46%
6 Months43.2052.3538.5042.928,6819.5522.11%
1 Year42.85552.3538.5044.4122,9999.9023.09%
3 Years60.1081.0036.73545.7032,202-7.35-12.23%
5 Years38.2981.0026.72543.3531,46514.4637.76%

Your Recent History

Delayed Upgrade Clock