Share Name Share Symbol Market Type Share ISIN Share Description
Ebay Ord LSE:0R3D London Ordinary Share EBAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.29 $0.00 $0.00 - - - 5,620 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ebay Ord (0R3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201838.290.000.00%38.2938.295,620
17 Oct 201838.290.000.00%38.2938.29125,857
16 Oct 201838.290.000.00%38.2938.2928,339
15 Oct 201838.290.000.00%38.2938.2942,502
12 Oct 201838.290.000.00%38.2938.2911,516
11 Oct 201838.290.000.00%38.2938.2929,141
10 Oct 201838.290.000.00%38.2938.2980
09 Oct 201838.290.000.00%38.2938.29226
08 Oct 201838.290.000.00%38.2938.29934
05 Oct 201838.290.000.00%38.2938.290
04 Oct 201838.290.000.00%38.2938.290
03 Oct 201838.290.000.00%38.2938.290
02 Oct 201838.290.000.00%38.2938.290
01 Oct 201838.290.000.00%38.2938.290
28 Sep 201838.290.000.00%38.2938.29814
27 Sep 201838.290.000.00%38.2938.291,100
26 Sep 201838.290.000.00%38.2938.291,557
25 Sep 201838.290.000.00%38.2938.29146
24 Sep 201838.290.000.00%38.2938.29176,035
21 Sep 201838.290.000.00%38.2938.29880
20 Sep 201838.290.000.00%38.2938.29266
19 Sep 201838.290.000.00%38.2938.290
Download more Ebay Ord Historical Data

Ebay Ord (0R3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2938.2938.2938.290012k126k47k0-
1 Month38.2938.2938.2938.290080176k30k0-
3 Months38.2938.2938.2938.29002176k13k0-
6 Months41.7541.7537.6438.78112176k13k-3.46-8.29%
1 Year3746.193740.92992425k19k1.293.49%
3 Years3746.193740.92992425k19k1.293.49%
5 Years3746.193740.92992425k19k1.293.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 03:00:31