Share Name Share Symbol Market Type Share ISIN Share Description
Ebay Ord LSE:0R3D London Ordinary Share EBAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.36 +0.86% $42.11 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ebay Ord (0R3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201842.11+0.36+0.86%42.1142.110
19 Apr 201841.75+1.14+2.81%41.7541.7542,727
18 Apr 201840.61+0.42+1.05%40.6140.615,379
17 Apr 201840.19+0.29+0.73%40.1940.1917
16 Apr 201839.9-0.63-1.55%39.939.90
13 Apr 201840.53+0.70+1.76%40.5340.532
12 Apr 201839.83+0.24+0.61%39.8339.8310
11 Apr 201839.59+0.71+1.83%39.5939.593
10 Apr 201838.88-0.21-0.54%38.8838.888
09 Apr 201839.09-0.94-2.35%39.0939.0951
06 Apr 201840.03+0.24+0.60%40.0340.0321
05 Apr 201839.79+0.18+0.45%39.7939.790
04 Apr 201839.61+0.25+0.64%39.6139.6120
03 Apr 201839.36-0.75-1.87%39.3639.362,818
29 Mar 201840.11-0.11-0.27%40.1140.119,905
28 Mar 201840.22-0.79-1.93%40.2240.221,670
27 Mar 201841.01+1.30+3.27%41.0141.011,740
26 Mar 201839.71-0.87-2.14%39.7139.7117
23 Mar 201840.58-1.09-2.62%40.5840.5827,917
22 Mar 201841.67-0.29-0.69%41.6741.6723,158
21 Mar 201841.96-0.13-0.31%41.9641.9622,319
Download more Ebay Ord Historical Data

Ebay Ord (0R3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5341.7540.1941.6220243k12k1.583.90%
1 Month40.5841.7538.8841.0356243k6k1.533.77%
3 Months40.0246.1938.8842.47612425k31k2.095.22%
6 Months3746.193742.41232425k29k5.1113.81%
1 Year3746.193742.41232425k29k5.1113.81%
3 Years3746.193742.41232425k29k5.1113.81%
5 Years3746.193742.41232425k29k5.1113.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 09:26:22