Share Name Share Symbol Market Type Share ISIN Share Description
Ebay Ord LSE:0R3D London Ordinary Share EBAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.29 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ebay Ord (0R3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201838.290.000.00%38.2938.2975
15 Jun 201838.290.000.00%38.2938.29117
14 Jun 201838.290.000.00%38.2938.290
13 Jun 201838.290.000.00%38.2938.297
12 Jun 201838.290.000.00%38.2938.291,020
11 Jun 201838.290.000.00%38.2938.290
08 Jun 201838.290.000.00%38.2938.290
07 Jun 201838.290.000.00%38.2938.29439
06 Jun 201838.290.000.00%38.2938.29611
05 Jun 201838.290.000.00%38.2938.293,438
04 Jun 201838.290.000.00%38.2938.29254
01 Jun 201838.290.000.00%38.2938.29421
31 May 201838.290.000.00%38.2938.29960
30 May 201838.290.000.00%38.2938.291,129
29 May 201838.290.000.00%38.2938.2917
25 May 201838.290.000.00%38.2938.293,449
24 May 201838.290.000.00%38.2938.29553
23 May 201838.290.000.00%38.2938.290
22 May 201838.29-0.03-0.08%38.2938.291,400
21 May 201838.32-0.08-0.21%38.3238.32707
Download more Ebay Ord Historical Data

Ebay Ord (0R3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2938.2938.2938.290071k3040-
1 Month38.2938.2938.2938.290073k9260-
3 Months41.0141.7537.6439.69222170k10k-2.72-6.63%
6 Months3746.193741.87752425k24k1.293.49%
1 Year3746.193741.87752425k24k1.293.49%
3 Years3746.193741.87752425k24k1.293.49%
5 Years3746.193741.87752425k24k1.293.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 23:59:59