We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ebay Inc | LSE:0R3D | London | Ordinary Share | EBAY ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.90 | 1.74% | 52.75 | 51.40 | 54.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7,293 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 10.11B | 2.77B | 5.3314 | 4.72 | 13.05B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 51.85 | 0.40 | 0.78% | 51.85 | 51.85 | 3,450 |
26 Mar 2024 | 51.45 | -0.20 | -0.39% | 51.45 | 51.45 | 486 |
25 Mar 2024 | 51.65 | 0.05 | 0.10% | 51.65 | 51.65 | 1,002 |
22 Mar 2024 | 51.60 | -0.40 | -0.77% | 51.60 | 51.60 | 4,819 |
21 Mar 2024 | 52.00 | 0.20 | 0.39% | 52.00 | 52.00 | 4,177 |
20 Mar 2024 | 51.80 | -0.40 | -0.77% | 51.80 | 51.80 | 1,412 |
19 Mar 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 1,883 |
18 Mar 2024 | 52.20 | 0.20 | 0.38% | 52.20 | 52.20 | 4,117 |
15 Mar 2024 | 52.00 | -0.15 | -0.29% | 52.00 | 52.00 | 1,333 |
14 Mar 2024 | 52.15 | -0.20 | -0.38% | 52.15 | 52.15 | 3,532 |
13 Mar 2024 | 52.35 | 1.40 | 2.75% | 52.35 | 52.35 | 4,127 |
12 Mar 2024 | 50.95 | -0.30 | -0.59% | 50.95 | 50.95 | 7,763 |
11 Mar 2024 | 51.25 | 3.43 | 7.16% | 51.25 | 51.25 | 13,037 |
08 Mar 2024 | 47.825 | 0.00 | 0.00% | 47.825 | 47.825 | 5,182 |
07 Mar 2024 | 47.825 | 0.00 | 0.00% | 47.825 | 47.825 | 3,552 |
06 Mar 2024 | 47.825 | 0.00 | 0.00% | 47.825 | 47.825 | 2,900 |
05 Mar 2024 | 47.825 | 0.00 | 0.00% | 47.825 | 47.825 | 5,397 |
04 Mar 2024 | 47.825 | 0.00 | 0.00% | 47.825 | 47.825 | 2,913 |
01 Mar 2024 | 47.825 | 0.33 | 0.68% | 47.825 | 47.825 | 4,779 |
29 Feb 2024 | 47.50 | -0.48 | -0.99% | 47.50 | 47.50 | 145,169 |
28 Feb 2024 | 47.975 | 3.50 | 7.87% | 47.975 | 47.975 | 71,503 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.00 | 52.00 | 51.45 | 51.78 | 2,787 | 0.75 | 1.44% |
1 Month | 47.50 | 52.35 | 47.50 | 48.50 | 11,052 | 5.25 | 11.05% |
3 Months | 43.075 | 52.35 | 40.275 | 45.63 | 8,778 | 9.68 | 22.46% |
6 Months | 43.20 | 52.35 | 38.50 | 42.92 | 8,681 | 9.55 | 22.11% |
1 Year | 42.855 | 52.35 | 38.50 | 44.41 | 22,999 | 9.90 | 23.09% |
3 Years | 60.10 | 81.00 | 36.735 | 45.70 | 32,202 | -7.35 | -12.23% |
5 Years | 38.29 | 81.00 | 26.725 | 43.35 | 31,465 | 14.46 | 37.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions