Share Name Share Symbol Market Type Share ISIN Share Description
Ebay Ord LSE:0R3D London Ordinary Share US2786421030 EBAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.39 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ebay Ord (0R3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201843.389999+0.05+0.12%43.38999943.389999177
20 Feb 201843.340.000.00%43.3443.34149
19 Feb 201843.34+0.33+0.77%43.3443.340
16 Feb 201843.010002+0.57+1.34%43.01000243.0100022
15 Feb 201842.439998+0.29+0.69%42.43999842.43999852
14 Feb 201842.150001-0.17-0.40%42.15000142.1500015,300
13 Feb 201842.319999+0.66+1.58%42.31999942.31999922,777
12 Feb 201841.659999+0.64+1.56%41.65999941.6599991,084
09 Feb 201841.02-1.31-3.09%41.0241.020
08 Feb 201842.329998-0.46-1.08%42.32999842.3299980
07 Feb 201842.79+0.42+0.99%42.7942.7918,304
06 Feb 201842.369998-1.93-4.36%42.36999842.369998181
05 Feb 201844.300003-1.89-4.09%44.30000344.30000345,868
02 Feb 201846.189998+5.79+14.33%46.18999846.1899985,052
01 Feb 201840.4000010.000.00%40.40000140.400001129,579
31 Jan 201840.400001-0.40-0.98%40.40000140.40000156
30 Jan 201840.799999-0.09-0.22%40.79999940.799999743
29 Jan 201840.889999+0.87+2.17%40.88999940.8899997,030
26 Jan 201840.02+0.20+0.50%40.0240.0220
25 Jan 201839.819999+0.05+0.13%39.81999939.81999984
24 Jan 201839.77+0.19+0.48%39.7739.771,000
23 Jan 201839.580001+1.15+2.99%39.58000139.58000114,033
22 Jan 201838.43+1.43+3.86%38.4338.4361
Download more Ebay Ord Historical Data

Ebay Ord (0R3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.4443.3942.4443.23842177950.952.24%
1 Month39.8246.1939.8241.71632130k15k3.578.97%
3 Months3746.193741.39742130k12k6.3917.27%
6 Months3746.193741.39742130k12k6.3917.27%
1 Year3746.193741.39742130k12k6.3917.27%
3 Years3746.193741.39742130k12k6.3917.27%
5 Years3746.193741.39742130k12k6.3917.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 13:13:56