Share Name Share Symbol Market Type Share ISIN Share Description
Ebay Ord LSE:0R3D London Ordinary Share EBAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.29 $0.00 $0.00 - - - 1,460 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ebay Ord (0R3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201838.290.000.00%38.2938.291,460
17 Aug 201838.290.000.00%38.2938.290
16 Aug 201838.290.000.00%38.2938.291,460
15 Aug 201838.290.000.00%38.2938.29560
14 Aug 201838.290.000.00%38.2938.29300
13 Aug 201838.290.000.00%38.2938.29775
10 Aug 201838.290.000.00%38.2938.2937
09 Aug 201838.290.000.00%38.2938.2930
08 Aug 201838.290.000.00%38.2938.294,160
07 Aug 201838.290.000.00%38.2938.290
06 Aug 201838.290.000.00%38.2938.291,945
03 Aug 201838.290.000.00%38.2938.290
02 Aug 201838.290.000.00%38.2938.290
01 Aug 201838.290.000.00%38.2938.290
31 Jul 201838.290.000.00%38.2938.29356
30 Jul 201838.290.000.00%38.2938.291,498
27 Jul 201838.290.000.00%38.2938.2944,917
26 Jul 201838.290.000.00%38.2938.290
25 Jul 201838.290.000.00%38.2938.290
24 Jul 201838.290.000.00%38.2938.290
23 Jul 201838.290.000.00%38.2938.294,500
Download more Ebay Ord Historical Data

Ebay Ord (0R3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2938.2938.2938.29003001k7730-
1 Month38.2938.2938.2938.29003045k5k0-
3 Months38.2938.2938.2938.29007167k7k0-
6 Months43.3443.9337.6441.47852425k21k-5.05-11.65%
1 Year3746.193741.46872425k20k1.293.49%
3 Years3746.193741.46872425k20k1.293.49%
5 Years3746.193741.46872425k20k1.293.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 04:42:03