Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ebay Ord LSE:0R3D London Ordinary Share EBAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.29 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ebay Ord (0R3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201938.290.000.00%38.2938.290
17 Jan 201938.290.000.00%38.2938.290
16 Jan 201938.290.000.00%38.2938.291,925
15 Jan 201938.290.000.00%38.2938.2912,358
14 Jan 201938.290.000.00%38.2938.29233
11 Jan 201938.290.000.00%38.2938.293
10 Jan 201938.290.000.00%38.2938.29227
09 Jan 201938.290.000.00%38.2938.29250
08 Jan 201938.290.000.00%38.2938.290
07 Jan 201938.290.000.00%38.2938.29200
04 Jan 201938.290.000.00%38.2938.291,540
03 Jan 201938.290.000.00%38.2938.293
02 Jan 201938.290.000.00%38.2938.295,692
31 Dec 201838.290.000.00%38.2938.291,634
28 Dec 201838.290.000.00%38.2938.2970
27 Dec 201838.290.000.00%38.2938.2945
24 Dec 201838.290.000.00%38.2938.290
21 Dec 201838.290.000.00%38.2938.290
Download more Ebay Ord Historical Data

Ebay Ord (0R3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R3D
Ebay Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:56:36