We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Easyjet Plc | LSE:EZJ | London | Ordinary Share | GB00B7KR2P84 | ORD 27 2/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -0.37% | 545.20 | 545.20 | 545.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
553.40 | 544.20 | 551.80 | 7,892,280 | 16:03:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Air Transport, Scheduled | 8.17B | 324M | 0.4274 | 12.76 | 4.13B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 547.20 | 12.00 | 2.24% | 541.00 | 553.20 | 4,527,103 |
19 Apr 2024 | 535.20 | 5.20 | 0.98% | 514.60 | 535.20 | 3,453,984 |
18 Apr 2024 | 530.00 | 11.80 | 2.28% | 526.40 | 547.00 | 15,492,154 |
17 Apr 2024 | 518.20 | 6.20 | 1.21% | 510.60 | 524.60 | 5,802,249 |
16 Apr 2024 | 512.00 | -9.80 | -1.88% | 507.40 | 519.20 | 5,035,486 |
15 Apr 2024 | 521.80 | -5.20 | -0.99% | 520.80 | 541.80 | 4,732,233 |
12 Apr 2024 | 527.00 | -23.40 | -4.25% | 517.80 | 557.40 | 6,999,295 |
11 Apr 2024 | 550.40 | -20.60 | -3.61% | 535.60 | 569.00 | 12,489,345 |
10 Apr 2024 | 571.00 | -2.60 | -0.45% | 569.60 | 590.80 | 6,455,809 |
09 Apr 2024 | 573.60 | -4.20 | -0.73% | 571.80 | 580.00 | 5,909,638 |
08 Apr 2024 | 577.80 | 18.60 | 3.33% | 560.60 | 583.40 | 6,201,329 |
05 Apr 2024 | 559.20 | -10.60 | -1.86% | 548.80 | 560.00 | 5,576,668 |
04 Apr 2024 | 569.80 | 14.60 | 2.63% | 554.00 | 571.80 | 4,785,907 |
03 Apr 2024 | 555.20 | 2.20 | 0.40% | 548.60 | 555.60 | 3,040,815 |
02 Apr 2024 | 553.00 | -17.80 | -3.12% | 552.00 | 574.80 | 3,367,919 |
28 Mar 2024 | 570.80 | 13.20 | 2.37% | 556.40 | 572.80 | 4,933,838 |
27 Mar 2024 | 557.60 | 5.60 | 1.01% | 550.00 | 559.00 | 2,620,520 |
26 Mar 2024 | 552.00 | 13.00 | 2.41% | 532.00 | 552.40 | 3,112,190 |
25 Mar 2024 | 539.00 | -7.20 | -1.32% | 533.40 | 545.80 | 5,238,444 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 513.00 | 553.40 | 507.40 | 528.16 | 6,862,195 | 32.20 | 6.28% |
1 Month | 536.40 | 590.80 | 507.40 | 547.22 | 5,807,582 | 8.80 | 1.64% |
3 Months | 550.20 | 590.80 | 507.40 | 548.50 | 4,627,951 | -5.00 | -0.91% |
6 Months | 360.00 | 590.80 | 350.40 | 501.89 | 5,052,072 | 185.20 | 51.44% |
1 Year | 512.00 | 590.80 | 350.40 | 481.80 | 4,552,591 | 33.20 | 6.48% |
3 Years | 1,000.50 | 1,095.00 | 277.00 | 523.63 | 5,098,144 | -455.30 | -45.51% |
5 Years | 1,207.00 | 1,567.00 | 277.00 | 626.69 | 4,569,314 | -661.80 | -54.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions