Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Kodak O LSE:0IF4 London Ordinary Share US2774614067 EASTMAN KODAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.45 -6.43% $6.55 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eastman Kodak O (0IF4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20186.5500001-0.45-6.43%6.55000016.55000010
16 Feb 20187+1.00+16.67%7779
15 Feb 20186+0.20+3.45%660
14 Feb 20185.8000001-0.05-0.85%5.80000015.80000010
13 Feb 20185.8499999+0.45+8.33%5.84999995.84999990
12 Feb 20185.4-0.15-2.70%5.45.40
09 Feb 20185.5500001-0.30-5.13%5.55000015.550000190
08 Feb 20185.8499999+0.05+0.86%5.84999995.84999995
07 Feb 20185.8000001-0.65-10.08%5.80000015.800000118
06 Feb 20186.44999980.000.00%6.44999986.44999980
05 Feb 20186.4499998-0.50-7.19%6.44999986.44999980
02 Feb 20186.9499998-2.20-24.04%6.94999986.9499998308
01 Feb 20189.14999960.000.00%9.14999969.1499996590
31 Jan 20189.1499996-0.45-4.69%9.14999969.14999962,356
30 Jan 20189.6000003+0.20+2.13%9.60000039.60000031,359
29 Jan 20189.3999996-0.10-1.05%9.39999969.39999961,342
26 Jan 20189.5-0.60-5.94%9.59.5593
25 Jan 201810.1-0.75-6.91%10.110.1302
24 Jan 201810.849999-0.70-6.06%10.84999910.849999125
23 Jan 201811.55+1.55+15.50%11.5511.552,674
22 Jan 201810+1.75+21.21%10101,778
Download more Eastman Kodak O Historical Data

Eastman Kodak O (0IF4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7777.0000797979-0.45-6.43%
1 Month1011.555.559.867353k829-3.45-34.50%
3 Months8.2511.555.559.787453k814-1.7-20.61%
6 Months8.2511.555.559.787453k814-1.7-20.61%
1 Year8.2511.555.559.787453k814-1.7-20.61%
3 Years8.2511.555.559.787453k814-1.7-20.61%
5 Years8.2511.555.559.787453k814-1.7-20.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 02:10:43