Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Kodak O LSE:0IF4 London Ordinary Share EASTMAN KODAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -2.00% $4.90 $0.00 $0.00 - - - 140 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eastman Kodak O (0IF4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184.9-0.10-2.00%4.94.9140
19 Apr 20185-0.05-0.99%550
18 Apr 20185.05-0.05-0.98%5.055.0550
17 Apr 20185.1-0.10-1.92%5.15.1150
16 Apr 20185.2+0.10+1.96%5.25.20
13 Apr 20185.1+0.10+2.00%5.15.10
12 Apr 20185-0.05-0.99%550
11 Apr 20185.05+0.05+1.00%5.055.050
10 Apr 201850.000.00%550
09 Apr 201850.000.00%5568
06 Apr 20185+0.15+3.09%550
05 Apr 20184.85-0.05-1.02%4.854.850
04 Apr 20184.9-0.10-2.00%4.94.90
03 Apr 20185+0.10+2.04%550
29 Mar 20184.90.000.00%4.94.90
28 Mar 20184.9+0.05+1.03%4.94.90
27 Mar 20184.85-0.15-3.00%4.854.850
26 Mar 20185-0.15-2.91%550
23 Mar 20185.15-0.15-2.83%5.155.1589
22 Mar 20185.3-0.05-0.93%5.35.30
Download more Eastman Kodak O Historical Data

Eastman Kodak O (0IF4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.15.15.055.087550150100-0.2-3.92%
1 Month5.155.1555.08645015089-0.25-4.85%
3 Months9.59.64.956.784354k593-4.6-48.42%
6 Months8.2511.554.957.657754k663-3.35-40.61%
1 Year8.2511.554.957.657754k663-3.35-40.61%
3 Years8.2511.554.957.657754k663-3.35-40.61%
5 Years8.2511.554.957.657754k663-3.35-40.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 08:40:13