PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eastman Kodak O | LSE:0IF4 | London | Ordinary Share | EASTMAN KODAK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -$0.10 | -2.00% | $4.90 | $0.00 | $0.00 | - | - | - | 140 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Eastman Kodak O (0IF4) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 4.9 | -0.10 | -2.00% | 4.9 | 4.9 | 140 |
| 19 Apr 2018 | 5 | -0.05 | -0.99% | 5 | 5 | 0 |
| 18 Apr 2018 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 50 |
| 17 Apr 2018 | 5.1 | -0.10 | -1.92% | 5.1 | 5.1 | 150 |
| 16 Apr 2018 | 5.2 | +0.10 | +1.96% | 5.2 | 5.2 | 0 |
| 13 Apr 2018 | 5.1 | +0.10 | +2.00% | 5.1 | 5.1 | 0 |
| 12 Apr 2018 | 5 | -0.05 | -0.99% | 5 | 5 | 0 |
| 11 Apr 2018 | 5.05 | +0.05 | +1.00% | 5.05 | 5.05 | 0 |
| 10 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 0 |
| 09 Apr 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 68 |
| 06 Apr 2018 | 5 | +0.15 | +3.09% | 5 | 5 | 0 |
| 05 Apr 2018 | 4.85 | -0.05 | -1.02% | 4.85 | 4.85 | 0 |
| 04 Apr 2018 | 4.9 | -0.10 | -2.00% | 4.9 | 4.9 | 0 |
| 03 Apr 2018 | 5 | +0.10 | +2.04% | 5 | 5 | 0 |
| 29 Mar 2018 | 4.9 | 0.00 | 0.00% | 4.9 | 4.9 | 0 |
| 28 Mar 2018 | 4.9 | +0.05 | +1.03% | 4.9 | 4.9 | 0 |
| 27 Mar 2018 | 4.85 | -0.15 | -3.00% | 4.85 | 4.85 | 0 |
| 26 Mar 2018 | 5 | -0.15 | -2.91% | 5 | 5 | 0 |
| 23 Mar 2018 | 5.15 | -0.15 | -2.83% | 5.15 | 5.15 | 89 |
| 22 Mar 2018 | 5.3 | -0.05 | -0.93% | 5.3 | 5.3 | 0 |
Eastman Kodak O (0IF4) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.1 | 5.1 | 5.05 | 5.0875 | 50 | 150 | 100 | -0.2 | -3.92% |
| 1 Month | 5.15 | 5.15 | 5 | 5.0864 | 50 | 150 | 89 | -0.25 | -4.85% |
| 3 Months | 9.5 | 9.6 | 4.95 | 6.7843 | 5 | 4k | 593 | -4.6 | -48.42% |
| 6 Months | 8.25 | 11.55 | 4.95 | 7.6577 | 5 | 4k | 663 | -3.35 | -40.61% |
| 1 Year | 8.25 | 11.55 | 4.95 | 7.6577 | 5 | 4k | 663 | -3.35 | -40.61% |
| 3 Years | 8.25 | 11.55 | 4.95 | 7.6577 | 5 | 4k | 663 | -3.35 | -40.61% |
| 5 Years | 8.25 | 11.55 | 4.95 | 7.6577 | 5 | 4k | 663 | -3.35 | -40.61% |
