Eastman Kodak O Share Price History (0IF4)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Kodak O LSE:0IF4 London Ordinary Share EASTMAN KODAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.90 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eastman Kodak O (0IF4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20185.90.000.00%5.95.90
06 Dec 20185.90.000.00%5.95.90
05 Dec 20185.90.000.00%5.95.90
04 Dec 20185.90.000.00%5.95.90
03 Dec 20185.90.000.00%5.95.90
30 Nov 20185.90.000.00%5.95.90
29 Nov 20185.90.000.00%5.95.90
28 Nov 20185.90.000.00%5.95.90
27 Nov 20185.90.000.00%5.95.90
26 Nov 20185.90.000.00%5.95.90
23 Nov 20185.90.000.00%5.95.9171
22 Nov 20185.90.000.00%5.95.90
21 Nov 20185.90.000.00%5.95.90
20 Nov 20185.90.000.00%5.95.90
19 Nov 20185.90.000.00%5.95.90
16 Nov 20185.90.000.00%5.95.90
15 Nov 20185.90.000.00%5.95.91,063
14 Nov 20185.90.000.00%5.95.90
13 Nov 20185.90.000.00%5.95.91,993
12 Nov 20185.90.000.00%5.95.90
Download more Eastman Kodak O Historical Data

Eastman Kodak O (0IF4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IF4
Eastman Ko..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 12:01:10