Eastman Kodak O Share Price History (0IF4)

Share Name Share Symbol Market Type Share ISIN Share Description
Eastman Kodak O LSE:0IF4 London Ordinary Share EASTMAN KODAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.90 $0.00 $0.00 - - - 490 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eastman Kodak O (0IF4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20185.90.000.00%5.95.90
20 Sep 20185.90.000.00%5.95.90
19 Sep 20185.90.000.00%5.95.90
18 Sep 20185.90.000.00%5.95.90
17 Sep 20185.90.000.00%5.95.90
14 Sep 20185.90.000.00%5.95.90
13 Sep 20185.90.000.00%5.95.90
12 Sep 20185.90.000.00%5.95.90
11 Sep 20185.90.000.00%5.95.90
10 Sep 20185.90.000.00%5.95.90
07 Sep 20185.90.000.00%5.95.90
06 Sep 20185.90.000.00%5.95.90
05 Sep 20185.90.000.00%5.95.90
04 Sep 20185.90.000.00%5.95.90
03 Sep 20185.90.000.00%5.95.90
31 Aug 20185.90.000.00%5.95.90
30 Aug 20185.90.000.00%5.95.92,500
29 Aug 20185.90.000.00%5.95.90
28 Aug 20185.90.000.00%5.95.90
24 Aug 20185.90.000.00%5.95.9120
23 Aug 20185.90.000.00%5.95.90
Download more Eastman Kodak O Historical Data

Eastman Kodak O (0IF4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 03:30:18