We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eastman Kodak Co | LSE:0IF4 | London | Ordinary Share | EASTMAN KODAK ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Photographic Equip & Supply | 1.21B | 26M | 0.3287 | 14.51 | 377.31M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 174 |
26 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 310 |
25 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
22 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 604 |
21 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 1,120 |
20 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 102 |
19 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 630 |
18 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 1,929 |
15 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 2,193 |
14 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 6,043 |
13 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 7,911 |
12 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 3,928 |
11 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 11,050 |
08 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5,035 |
07 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 4,509 |
06 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 4,363 |
05 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 12,269 |
04 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 9,091 |
01 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 28,708 |
29 Feb 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
28 Feb 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 151 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.90 | 5.90 | 5.90 | 5.90 | 552 | 0.00 | 0.00% |
1 Month | 5.90 | 5.90 | 5.90 | 5.90 | 5,554 | 0.00 | 0.00% |
3 Months | 5.90 | 5.90 | 5.90 | 5.90 | 2,881 | 0.00 | 0.00% |
6 Months | 5.90 | 5.90 | 5.90 | 5.90 | 1,655 | 0.00 | 0.00% |
1 Year | 5.90 | 5.90 | 5.90 | 5.90 | 1,328 | 0.00 | 0.00% |
3 Years | 5.90 | 5.90 | 5.90 | 5.90 | 1,687 | 0.00 | 0.00% |
5 Years | 5.90 | 5.90 | 5.90 | 5.90 | 2,230 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions