Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 24.00p 33.00p 28.50p 28.50p 28.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -1.3 -7.8 - 4.43

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201828.4999980.000.00%28.49999828.4999980
20 Feb 201828.4999980.000.00%28.49999828.4999980
19 Feb 201828.499998+1.50+5.56%28.49999828.4999980
16 Feb 2018270.000.00%27270
15 Feb 2018270.000.00%27270
14 Feb 2018270.000.00%27270
13 Feb 2018270.000.00%27270
12 Feb 2018270.000.00%27272,631
09 Feb 201827-1.00-3.57%27280
08 Feb 201828-0.50-1.75%28280
07 Feb 201828.4999980.000.00%28.49999828.4999980
06 Feb 201828.4999980.000.00%28.49999828.4999980
05 Feb 201828.4999980.000.00%28.49999828.4999980
02 Feb 201828.4999980.000.00%2528.4999980
01 Feb 201828.4999980.000.00%28.49999828.4999980
31 Jan 201828.4999980.000.00%28.49999828.4999980
30 Jan 201828.4999980.000.00%28.49999828.4999980
29 Jan 201828.4999980.000.00%28.49999828.4999980
26 Jan 201828.4999980.000.00%28.49999828.4999980
25 Jan 201828.4999980.000.00%28.49999828.4999980
24 Jan 201828.4999980.000.00%28.49999828.4999980
23 Jan 201828.499998+4.00+16.33%24.49999828.4999983,718
22 Jan 201824.4999980.000.00%24.49999824.499998193
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week028.500.0000000--
1 Month2728.52727.00003k3k3k1.55.56%
3 Months37.537.524.532.428017980k11k-9-24.00%
6 Months44.544.524.536.16295089k10k-16-35.96%
1 Year46.7546.7524.538.1416489k9k-18.25-39.04%
3 Years62.62562.62524.552.15424475k17k-34.125-54.49%
5 Years86.586.524.567.679541M29k-58-67.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 17:06:24