Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 38.00p 41.00p 39.50p 39.50p 39.50p 1,000 07:55:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -1.3 -7.8 - 6.14

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201739.50.000.00%39.539.51,000
16 Nov 201739.50.000.00%37.539.51,000
15 Nov 201739.50.000.00%39.539.55,000
14 Nov 201739.50.000.00%39.539.50
13 Nov 201739.50.000.00%39.539.50
10 Nov 201739.50.000.00%39.539.50
09 Nov 201739.50.000.00%39.539.50
08 Nov 201739.50.000.00%39.539.50
07 Nov 201739.50.000.00%39.539.50
06 Nov 201739.50.000.00%39.539.50
03 Nov 201739.50.000.00%39.539.50
02 Nov 201739.50.000.00%39.539.50
01 Nov 201739.50.000.00%39.539.50
31 Oct 201739.5-0.50-1.25%39.5400
30 Oct 2017400.000.00%40400
27 Oct 2017400.000.00%40400
26 Oct 2017400.000.00%40400
25 Oct 2017400.000.00%4040.50
24 Oct 2017400.000.00%40400
23 Oct 2017400.000.00%40402,150
20 Oct 2017400.000.00%40400
19 Oct 2017400.000.00%40400
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.539.537.539.500005k1k0-
1 Month4040.537.539.631905k407-0.5-1.25%
3 Months44.545.537.541.7593089k3k-5-11.24%
6 Months44.7545.537.542.0415089k2k-5.25-11.73%
1 Year49.551.537.544.7571089k1k-10-20.20%
3 Years66.566.537.555.07060475k5k-27-40.60%
5 Years87.587.537.571.012501M10k-48-54.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 03:24:35