Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 24.00p 33.00p - - - 0 07:42:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -1.3 -7.8 - 3.81

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201824.4999980.000.00%24.49999824.499998193
19 Jan 201824.4999980.000.00%24.49999824.4999989,000
18 Jan 201824.499998-1.00-3.92%24.49999829.50000143,155
17 Jan 201825.500001-1.00-3.77%25.50000125.50000110,000
16 Jan 201826.4999980.000.00%26.49999826.4999981,000
15 Jan 201826.499998-1.00-3.64%26.49999826.499998179
12 Jan 201827.5000010.000.00%27.50000127.5000010
11 Jan 201827.500001-1.00-3.51%27.50000128.4999982,150
10 Jan 201828.499998-0.50-1.72%28.4999982910,900
09 Jan 2018290.000.00%29290
08 Jan 201829-2.00-6.45%2930.4999981,000
05 Jan 201831-1.50-4.62%3132.51,000
04 Jan 201832.50.000.00%32.532.546,853
03 Jan 201832.50.000.00%32.532.50
02 Jan 201832.50.000.00%32.532.51,000
29 Dec 201732.50.000.00%32.532.52,000
28 Dec 201732.50.000.00%32.532.50
27 Dec 201732.50.000.00%32.532.51,000
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.529.524.524.689419343k13k-2-7.55%
1 Month32.532.524.528.2104047k7k-8-24.62%
3 Months404024.532.8313080k5k-15.5-38.75%
6 Months44.545.524.536.3622089k3k-20-44.94%
1 Year48.7549.524.538.4709089k2k-24.25-49.74%
3 Years65.12565.12524.552.51250475k5k-40.625-62.38%
5 Years86.586.524.567.933601M9k-62-71.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180123 08:04:03