Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 24.00p 33.00p - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -1.3 -7.8 - 4.43

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201828.50.000.00%28.528.50
19 Apr 201828.50.000.00%28.528.50
18 Apr 201828.50.000.00%28.528.50
17 Apr 201828.50.000.00%28.528.50
16 Apr 201828.50.000.00%28.528.50
13 Apr 201828.50.000.00%28.528.50
12 Apr 201828.50.000.00%28.528.50
11 Apr 201828.50.000.00%28.528.50
10 Apr 201828.50.000.00%28.528.50
09 Apr 201828.50.000.00%28.528.50
06 Apr 201828.50.000.00%28.528.50
05 Apr 201828.50.000.00%28.528.50
04 Apr 201828.50.000.00%28.528.50
03 Apr 201828.50.000.00%28.528.5114,184
29 Mar 201828.50.000.00%28.528.513,950
28 Mar 201828.50.000.00%28.528.514,613
27 Mar 201828.50.000.00%28.528.51,000
26 Mar 201828.50.000.00%28.528.50
23 Mar 201828.50.000.00%28.528.50
22 Mar 201828.50.000.00%28.528.543,359
21 Mar 201828.50.000.00%28.528.50
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 11:44:12