Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 24.00p 33.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -1.3 -7.8 - 4.43

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201828.50.000.00%28.528.50
10 Dec 201828.50.000.00%28.528.50
07 Dec 201828.50.000.00%28.528.50
06 Dec 201828.50.000.00%28.528.50
05 Dec 201828.50.000.00%28.528.50
04 Dec 201828.50.000.00%28.528.50
03 Dec 201828.50.000.00%28.528.50
30 Nov 201828.50.000.00%28.528.50
29 Nov 201828.50.000.00%28.528.50
28 Nov 201828.50.000.00%28.528.50
27 Nov 201828.50.000.00%28.528.50
26 Nov 201828.50.000.00%28.528.50
23 Nov 201828.50.000.00%28.528.50
22 Nov 201828.50.000.00%28.528.50
21 Nov 201828.50.000.00%28.528.50
20 Nov 201828.50.000.00%28.528.50
19 Nov 201828.50.000.00%28.528.50
16 Nov 201828.50.000.00%28.528.50
15 Nov 201828.50.000.00%28.528.50
14 Nov 201828.50.000.00%28.528.50
13 Nov 201828.50.000.00%28.528.50
12 Nov 201828.50.000.00%28.528.50
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
EEP
Eastern Eu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 23:48:25