We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| East Star Resources Plc | LSE:EST | London | Ordinary Share | GB00BN92HZ16 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.05% | 3.55 | 3.40 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.55 | 3.80 | 2,474,840 | 16:08:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 0 | -3.11M | -0.0142 | -2.50 | 7.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.70 | 0.20 | 5.71% | 3.70 | 4.35 | 8,163,127 |
| 22 Apr 2024 | 3.50 | 0.30 | 9.38% | 3.20 | 3.50 | 2,821,425 |
| 19 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.05 | 3.20 | 2,171,469 |
| 18 Apr 2024 | 3.20 | -0.10 | -3.03% | 3.10 | 3.39 | 2,316,991 |
| 17 Apr 2024 | 3.30 | 0.20 | 6.45% | 3.015 | 3.30 | 320,665 |
| 16 Apr 2024 | 3.10 | -0.25 | -7.46% | 3.00 | 3.30 | 2,871,929 |
| 15 Apr 2024 | 3.35 | 0.15 | 4.69% | 3.00 | 3.35 | 3,388,792 |
| 12 Apr 2024 | 3.20 | 0.40 | 14.29% | 2.80 | 3.20 | 2,728,312 |
| 11 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 1,624,486 |
| 10 Apr 2024 | 2.80 | -0.25 | -8.20% | 2.80 | 3.05 | 2,592,019 |
| 09 Apr 2024 | 3.05 | 0.15 | 5.17% | 2.80 | 3.15 | 6,826,808 |
| 08 Apr 2024 | 2.90 | 0.45 | 18.37% | 2.45 | 3.05 | 8,971,383 |
| 05 Apr 2024 | 2.45 | 0.18 | 7.93% | 2.10 | 2.45 | 1,273,480 |
| 04 Apr 2024 | 2.27 | 0.02 | 0.89% | 2.10 | 2.27 | 5,256,605 |
| 03 Apr 2024 | 2.25 | 0.75 | 50.00% | 1.65 | 2.50 | 28,574,622 |
| 02 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 143,376 |
| 28 Mar 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 100,000 |
| 27 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 341,470 |
| 26 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 129,670 |
| 25 Mar 2024 | 1.55 | 0.10 | 6.90% | 1.45 | 1.55 | 791,171 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 4.35 | 3.015 | 3.51 | 3,158,735 | 0.40 | 12.70% |
| 1 Month | 1.55 | 4.35 | 1.50 | 2.78 | 4,471,498 | 2.00 | 129.03% |
| 3 Months | 1.70 | 4.35 | 1.45 | 2.45 | 1,995,753 | 1.85 | 108.82% |
| 6 Months | 1.35 | 4.35 | 1.10 | 1.87 | 2,255,219 | 2.20 | 162.96% |
| 1 Year | 2.95 | 4.35 | 1.10 | 1.89 | 1,493,031 | 0.60 | 20.34% |
| 3 Years | 8.00 | 9.25 | 1.10 | 3.37 | 1,356,167 | -4.45 | -55.63% |
| 5 Years | 8.00 | 9.25 | 1.10 | 3.37 | 1,356,167 | -4.45 | -55.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
