ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EISB East Imperial Plc

0.525
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
East Imperial Plc LSE:EISB London Ordinary Share GB00BMZ1ND56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.525 0.50 0.55
High Price Low Price Open Price Shares Traded Last Trade
0.525 0.525 0.525 838 07:47:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 3.17M -3.65M -0.0119 -0.44 1.59M

East Imperial (EISB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.5250.000.00%0.5250.525838
27 Mar 20240.5250.000.00%0.5250.5251,640,180
26 Mar 20240.5250.000.00%0.5250.52562,638
25 Mar 20240.5250.000.00%0.5250.525200,000
22 Mar 20240.5250.000.00%0.5250.5250.00
21 Mar 20240.5250.000.00%0.5250.5253,576,572
20 Mar 20240.5250.000.00%0.5250.525862,902
19 Mar 20240.5250.000.00%0.5250.5251,473,699
18 Mar 20240.5250.000.00%0.5250.52550,000
15 Mar 20240.525-0.05-8.70%0.5250.5752,319,578
14 Mar 20240.5750.000.00%0.5750.5751,046,071
13 Mar 20240.5750.000.00%0.5750.575130,000
12 Mar 20240.5750.000.00%0.5750.57547,881
11 Mar 20240.5750.000.00%0.5750.57589,408
08 Mar 20240.5750.000.00%0.5750.575793,271
07 Mar 20240.5750.000.00%0.5750.575133,389
06 Mar 20240.5750.000.00%0.550.575422,638
05 Mar 20240.5750.000.00%0.5750.57517,876
04 Mar 20240.5750.000.00%0.5750.575710,200
01 Mar 20240.5750.000.00%0.5750.5751,475,982
29 Feb 20240.5750.0010.17%0.550.5753,362,774
Download more East Imperial Plc Historical Data

East Imperial Plc (EISB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.5250.5250.5251,369,8480.000.00%
1 Month0.550.5750.5250.547344969,214-0.025-4.55%
3 Months2.402.400.4750.9231371,918,552-1.88-78.13%
6 Months2.353.150.4751.451,416,153-1.83-77.66%
1 Year1.6253.150.4751.541,646,835-1.10-67.69%
3 Years10.5020.250.4754.571,485,495-9.98-95.00%
5 Years10.5020.250.4754.571,485,495-9.98-95.00%

Your Recent History

Delayed Upgrade Clock