We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
East Imperial Plc | LSE:EISB | London | Ordinary Share | GB00BMZ1ND56 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.525 | 0.50 | 0.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.525 | 0.525 | 0.525 | 838 | 07:47:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 3.17M | -3.65M | -0.0119 | -0.44 | 1.59M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 838 |
27 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 1,640,180 |
26 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 62,638 |
25 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 200,000 |
22 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
21 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 3,576,572 |
20 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 862,902 |
19 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 1,473,699 |
18 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 50,000 |
15 Mar 2024 | 0.525 | -0.05 | -8.70% | 0.525 | 0.575 | 2,319,578 |
14 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 1,046,071 |
13 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 130,000 |
12 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 47,881 |
11 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 89,408 |
08 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 793,271 |
07 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 133,389 |
06 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.55 | 0.575 | 422,638 |
05 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 17,876 |
04 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 710,200 |
01 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 1,475,982 |
29 Feb 2024 | 0.575 | 0.001 | 0.17% | 0.55 | 0.575 | 3,362,774 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.525 | 0.525 | 0.525 | 0.525 | 1,369,848 | 0.00 | 0.00% |
1 Month | 0.55 | 0.575 | 0.525 | 0.547344 | 969,214 | -0.025 | -4.55% |
3 Months | 2.40 | 2.40 | 0.475 | 0.923137 | 1,918,552 | -1.88 | -78.13% |
6 Months | 2.35 | 3.15 | 0.475 | 1.45 | 1,416,153 | -1.83 | -77.66% |
1 Year | 1.625 | 3.15 | 0.475 | 1.54 | 1,646,835 | -1.10 | -67.69% |
3 Years | 10.50 | 20.25 | 0.475 | 4.57 | 1,485,495 | -9.98 | -95.00% |
5 Years | 10.50 | 20.25 | 0.475 | 4.57 | 1,485,495 | -9.98 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions