East Imperial (EISB)

East Imperial (EISB)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
East Imperial Plc EISB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -2.22% 11.00 09:20:06
Open Price Low Price High Price Close Price Previous Close
11.25 10.875 11.25 11.00 11.25
more quote information »
Industry Sector
BEVERAGES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.12511.87510.7511.352,259,809-0.125-1.12%
1 Month11.2512.759.7511.361,112,697-0.25-2.22%
3 Months14.7515.259.7511.91806,470-3.75-25.42%
6 Months9.7520.259.62514.791,031,0141.2512.82%
1 Year10.5020.258.2514.621,047,0340.504.76%
3 Years10.5020.258.2514.621,047,0340.504.76%
5 Years10.5020.258.2514.621,047,0340.504.76%

21 Jan 2022 11.00 -0.25 -2.22% 11.25 11.25 10.875 1,048,159
20 Jan 2022 11.25 -0.25 -2.17% 11.375 11.375 11.00 3,194,549
19 Jan 2022 11.50 0.63 5.75% 11.125 11.875 10.75 6,044,340
18 Jan 2022 10.875 -0.25 -2.25% 11.125 11.25 10.875 417,606
17 Jan 2022 11.125 0.00 0.0% 11.125 11.15 11.125 736,258
14 Jan 2022 11.125 0.00 0.0% 11.125 11.125 11.125 906,291
13 Jan 2022 11.125 -0.38 -3.26% 11.25 11.60 10.75 2,252,924
12 Jan 2022 11.50 0.75 6.98% 10.75 11.50 10.75 109,790
11 Jan 2022 10.75 -0.50 -4.44% 11.25 11.25 10.75 314,275
10 Jan 2022 11.25 -0.38 -3.23% 11.625 11.625 11.25 293,273
07 Jan 2022 11.625 -0.88 -7.0% 12.50 12.50 11.25 401,723
06 Jan 2022 12.50 0.00 0.0% 12.50 12.50 12.50 266,244
05 Jan 2022 12.50 1.00 8.7% 11.50 12.75 11.50 776,945
04 Jan 2022 11.50 1.00 9.52% 10.50 11.75 10.50 2,305,346
31 Dec 2021 10.50 0.00 0.0% 10.50 10.625 10.50 31,761
30 Dec 2021 10.50 0.25 2.44% 10.25 10.50 9.75 445,684
29 Dec 2021 10.25 -0.50 -4.65% 10.75 10.75 10.25 329,699
24 Dec 2021 10.75 -0.50 -4.44% 11.25 11.25 10.75 89,141
23 Dec 2021 11.25 0.00 0.0% 11.25 11.25 11.25 80,271
22 Dec 2021 11.25 -0.25 -2.17% 11.50 11.50 11.25 156,718
ADVFN Advertorial
Your Recent History
LSE
EISB
East Imper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:43:55