Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.00p 225.00p 235.00p 230.00p 230.00p 230.00p 6,200 07:47:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.1 -3.9 -15.7 - 58.46

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182300.000.00%230232.51,000
17 Jan 2018230+4.50+2.00%225.523320,250
16 Jan 2018225.5-1.00-0.44%225.5231.513,911
15 Jan 2018226.5-1.50-0.66%226.5227.999986,557
12 Jan 2018227.99998+7.00+3.17%220.00001227.9999842,233
11 Jan 2018221.00001+1.00+0.45%220.00001222.56,750
10 Jan 2018220.00001+2.50+1.15%217.5222.55,589
09 Jan 2018217.5+0.50+0.23%217220.000011,984
08 Jan 20182170.000.00%217220.000018,346
05 Jan 20182170.000.00%21722529,328
04 Jan 2018217-4.00-1.81%217226.578,883
03 Jan 2018221.00001-2.00-0.90%221.000012266,182
02 Jan 20182230.000.00%221.000012255,514
29 Dec 2017223+0.50+0.22%222.52235,000
28 Dec 2017222.50.000.00%222.5226.51,667
27 Dec 2017222.50.000.00%222.52251,857
22 Dec 2017222.50.000.00%222.5226.5400
21 Dec 2017222.50.000.00%222.522310,867
20 Dec 2017222.50.000.00%222.5226.516,220
19 Dec 2017222.50.000.00%222.522615,000
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221233220227.9748100042k17k94.07%
1 Month222.5233217221.567840079k14k7.53.37%
3 Months211.5237198.75220.40290378k37k18.58.75%
6 Months243280197.5233.20680378k33k-13-5.35%
1 Year136.5311.5134218.339301M46k93.568.50%
3 Years185311.592.5199.188901M25k4524.32%
5 Years175311.592.5196.648901M22k5531.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:38:54