Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +4.64% 191.50p 188.00p 195.00p 191.50p 183.00p 183.00p 29,225 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.1 -3.9 -15.7 - 48.73

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181830.000.00%1781830
21 Feb 20181830.000.00%181.51832,932
20 Feb 2018183+0.50+0.27%181.51830
19 Feb 2018182.5+1.00+0.55%178182.53,717
16 Feb 2018181.5+0.50+0.28%178181.53,839
15 Feb 2018181.000010.000.00%177.5182.540,714
14 Feb 2018181.00001-1.00-0.55%181.00001182.51,200
13 Feb 2018182-4.50-2.41%182186.548,873
12 Feb 2018186.5+0.50+0.27%182.5186.999984,001
09 Feb 2018186-0.50-0.27%18319059,412
08 Feb 2018186.50.000.00%185190706
07 Feb 2018186.5+6.50+3.61%177.5186.538,264
06 Feb 2018179.99998-6.50-3.49%177181.535,673
05 Feb 2018186.5-21.00-10.12%186.5206.542,346
02 Feb 2018207.50.000.00%207.52150
01 Feb 2018207.5-2.00-0.95%207.52107,482
31 Jan 2018209.5-3.00-1.41%209.5220.000011,901
30 Jan 2018212.500010.000.00%212.500012151,421
29 Jan 2018212.500010.000.00%212.50001220.00001696
26 Jan 2018212.500010.000.00%212.50001220.00001200
25 Jan 2018212.50001-7.50-3.41%212.50001220.0000141,585
24 Jan 2018220.00001-5.00-2.22%218.522474,376
23 Jan 2018225-5.00-2.17%22523058,215
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181191.5178182.27373k29k3k10.55.80%
1 Month212.5220177184.811820059k17k-21-9.88%
3 Months218233177210.287420079k18k-26.5-12.16%
6 Months268275177222.6946200378k32k-76.5-28.54%
1 Year135.5311.5135220.28112001M50k5641.33%
3 Years217311.592.5199.1231101M30k-25.5-11.75%
5 Years175311.592.5196.692271M26k16.59.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 18:33:09