Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +3.16% 212.50p 210.00p 215.00p 212.50p 206.00p 206.00p 4,820 15:10:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.1 -3.9 -15.7 - 54.01

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017212.50001+6.50+3.16%200212.500014,820
22 Nov 20172060.000.00%202.52073,836
21 Nov 2017206-1.00-0.48%20020714,715
20 Nov 2017207+3.00+1.47%204.0000120919,808
17 Nov 2017204.00001-12.50-5.77%198.7522592,983
16 Nov 2017216.5-1.50-0.69%215.522515,721
15 Nov 2017218+0.50+0.23%216.5222.520,979
14 Nov 2017217.5-6.00-2.68%21522524,713
13 Nov 2017223.5+1.00+0.45%221.5227.4999843,065
10 Nov 2017222.5-4.50-1.98%222.523014,804
09 Nov 2017226.99998-5.50-2.37%226.5237.0000139,651
08 Nov 2017232.5+0.50+0.22%229.0000123319,639
07 Nov 2017232-2.00-0.85%23023439,141
06 Nov 2017234+5.00+2.18%226.523458,365
03 Nov 2017229.00001+11.00+5.05%21823036,394
02 Nov 20172180.000.00%21822512,550
01 Nov 2017218-2.00-0.91%217.52255,626
31 Oct 2017220.00001+1.50+0.69%218.522520,544
30 Oct 2017218.5-4.00-1.80%218225378,116
27 Oct 2017222.5+13.50+6.46%210223.5366,300
26 Oct 2017209+1.50+0.72%205.00001215332,670
25 Oct 2017207.5-18.00-7.98%197.5224.570,831
24 Oct 2017225.5+1.00+0.45%220.0000122635,680
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218225198.75205.99264k93k29k-5.5-2.52%
1 Month207.5237198.75218.06334k378k92k52.41%
3 Months260271.5197.5226.37201000378k47k-47.5-18.27%
6 Months272311.5197.5251.54380378k49k-59.5-21.88%
1 Year127.5311.5126.5215.941601M46k8566.67%
3 Years148.5311.592.5198.277401M25k6443.10%
5 Years175311.592.5196.016301M23k37.521.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 05:19:17