Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 125.00p 130.00p 127.50p 127.50p 127.50p 1,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.8 -4.7 -14.8 - 32.44

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018127.50.000.00%127.51302,500
19 Nov 2018127.5-1.00-0.78%127.5130112,262
16 Nov 2018128.5+4.50+3.63%127.5130.5125,565
15 Nov 20181240.000.00%124125300
14 Nov 2018124-2.00-1.59%122.512610,238
13 Nov 2018126-4.00-3.08%12413027,433
12 Nov 20181300.000.00%13013018,800
09 Nov 2018130+2.50+1.96%127.5132.530,219
08 Nov 2018127.5-2.50-1.92%127.513010,960
07 Nov 2018130+12.50+10.64%11513074,634
06 Nov 2018117.5+12.75+12.17%104.75123.7578,315
05 Nov 2018104.75+1.25+1.21%103.5107137
02 Nov 2018103.5+1.00+0.98%102.51051,056,375
01 Nov 2018102.50.000.00%102.5105709,708
31 Oct 2018102.5+1.00+0.99%101.510540,350
30 Oct 2018101.50.000.00%101.5105487
29 Oct 2018101.50.000.00%100101.5180,568
26 Oct 2018101.50.000.00%101.51053,260
25 Oct 2018101.5-1.50-1.46%101.51057,216
24 Oct 20181030.000.00%1031052,252
23 Oct 2018103-11.00-9.65%10111539,645
22 Oct 20181140.000.00%114115500
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126130.5122.5127.8535300126k50k1.51.19%
1 Month103132.5100107.60541371M125k24.523.79%
3 Months127.5143.5100110.22761371M55k0-
6 Months205207.5100126.08831371M46k-77.5-37.80%
1 Year206233100148.2554361M31k-78.5-38.11%
3 Years224311.592.5181.8653101M34k-96.5-43.08%
5 Years175311.592.5183.910671M27k-47.5-27.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 10:04:20