Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 167.00p 173.00p 170.00p 170.00p 170.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.1 -3.9 -15.7 - 43.26

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181700.000.00%1701700
19 Jul 20181700.000.00%1701700
18 Jul 20181700.000.00%1701700
17 Jul 20181700.000.00%1701700
16 Jul 20181700.000.00%1701701,240
13 Jul 20181700.000.00%1701700
12 Jul 20181700.000.00%1701700
11 Jul 20181700.000.00%1681701,300
10 Jul 20181700.000.00%170172.52,984
09 Jul 2018170-2.50-1.45%16918066,382
06 Jul 2018172.5-4.00-2.27%172.518519,966
05 Jul 2018176.50.000.00%176.51854,369
04 Jul 2018176.5-3.00-1.67%176.518511,027
03 Jul 2018179.50.000.00%179.51850
02 Jul 2018179.5-1.50-0.83%179.51853,500
29 Jun 20181810.000.00%181182.51,019
28 Jun 2018181-1.50-0.82%181187.51,700
27 Jun 2018182.5-1.00-0.54%182.5187.52,707
26 Jun 2018183.50.000.00%183.5187.50
25 Jun 2018183.5-3.50-1.87%183.5190526
22 Jun 20181870.000.00%1871900
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170170170170.00001k1k1k0-
1 Month187190168172.176952666k10k-17-9.09%
3 Months193.5212168197.820336100k15k-23.5-12.14%
6 Months230232.5162.5193.260436100k17k-60-26.09%
1 Year243280162.5221.274236378k26k-73-30.04%
3 Years199311.592.5197.6768101M29k-29-14.57%
5 Years175311.592.5196.388771M25k-5-2.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:20:53