Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.17% 127.00p 122.00p 132.00p - - - 0 07:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.8 -4.7 -14.8 - 32.31

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018128.50.000.00%127128.518,084
18 Sep 2018128.5+4.50+3.63%12413010,346
17 Sep 20181240.000.00%12412514,995
14 Sep 20181240.000.00%124125800
13 Sep 20181240.000.00%1241250
12 Sep 2018124+1.50+1.22%122.51254,800
11 Sep 2018122.5-4.00-3.16%121.5126.510,552
10 Sep 2018126.50.000.00%125126.51,500
07 Sep 2018126.50.000.00%125126.50
06 Sep 2018126.50.000.00%125126.5500
05 Sep 2018126.50.000.00%125126.51,187
04 Sep 2018126.50.000.00%125126.50
03 Sep 2018126.50.000.00%125126.5944
31 Aug 2018126.5-1.00-0.78%125127.52,763
30 Aug 2018127.50.000.00%125127.53,000
29 Aug 2018127.50.000.00%125127.512,395
28 Aug 2018127.5-1.00-0.78%127.5133.5209,700
24 Aug 2018128.5-2.00-1.53%128.5130.53,489
23 Aug 2018130.50.000.00%125130.50
22 Aug 2018130.5-3.00-2.25%12914119,613
21 Aug 2018133.50.000.00%133.51400
20 Aug 2018133.50.000.00%133.51371,000
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124130124126.892880018k11k32.42%
1 Month130.5133.5121.5127.1617500210k20k-3.5-2.68%
3 Months182.5187.5121.5144.2613185463k40k-55.5-30.41%
6 Months180.5212121.5160.783936463k26k-53.5-29.64%
1 Year251271.5121.5194.665636463k29k-124-49.40%
3 Years230311.592.5193.0567101M31k-103-44.78%
5 Years175311.592.5192.906071M26k-48-27.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 07:03:57