Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 193.50p 190.00p 197.00p 193.50p 193.50p 193.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.1 -3.9 -15.7 - 49.23

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018193.5-2.50-1.28%193.5197.52,000
23 Apr 2018196-1.50-0.76%196197.533,279
20 Apr 2018197.50.000.00%197.5197.50
19 Apr 2018197.50.000.00%197.5197.50
18 Apr 2018197.5+6.00+3.13%191.51985,800
17 Apr 2018191.5+1.50+0.79%1901985,552
16 Apr 2018190+4.00+2.15%1801901,730
13 Apr 2018186+0.50+0.27%180186979
12 Apr 2018185.5+2.50+1.37%177.5185.58,761
11 Apr 2018183+4.00+2.23%176.518310,000
10 Apr 2018179+10.00+5.92%167.517923,526
09 Apr 2018169+5.50+3.36%162.51699,400
06 Apr 2018163.5+1.00+0.62%162.516540,577
05 Apr 2018162.5-1.50-0.91%162.516519,650
04 Apr 2018164-10.00-5.75%16417539,518
03 Apr 2018174-1.00-0.57%170177.529,238
29 Mar 20181750.000.00%175177.535,864
28 Mar 2018175-3.50-1.96%173.5178.513,245
27 Mar 2018178.5+4.00+2.29%174.51792,290
26 Mar 2018174.50.000.00%174.5177.50
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.5198191.5196.09012k33k14k21.04%
1 Month178.5198162.5175.101097941k17k158.40%
3 Months212.5220162.5184.306470659k18k-19-8.94%
6 Months224.5237162.5210.0361200378k31k-31-13.81%
1 Year196311.5162.5236.7163200573k41k-2.5-1.28%
3 Years216.5311.592.5197.8767101M28k-23-10.62%
5 Years175311.592.5196.345871M26k18.510.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 08:52:54