Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.99% 255.00p 250.00p 260.00p 255.00p 252.00p 252.50p 42,601 15:57:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.1 -3.9 -15.7 - 64.81

Eagle Eye (EYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017255+2.50+0.99%25025542,601
21 Sep 2017252.50001+2.00+0.80%250252.5000139,198
20 Sep 2017250.5+7.50+3.09%242.99998250.539,027
19 Sep 2017242.99998-11.00-4.33%242.9999826060,580
18 Sep 2017254+7.50+3.04%246.525436,816
15 Sep 2017246.5+6.50+2.71%240247.541,037
14 Sep 2017240-13.00-5.14%236.00001253.0000163,506
13 Sep 2017253.00001-3.50-1.36%250256.56,500
12 Sep 2017256.5-1.00-0.39%250257.52,432
11 Sep 2017257.50.000.00%250257.53,224
08 Sep 2017257.5+0.50+0.19%250257.53,529
07 Sep 2017257+2.00+0.78%25025735,500
06 Sep 20172550.000.00%253.0000126017,889
05 Sep 2017255-5.00-1.92%25526113,651
04 Sep 2017260-3.00-1.14%2602634,825
01 Sep 2017263+3.00+1.15%2602637,916
31 Aug 20172600.000.00%26026110,693
30 Aug 2017260-6.00-2.26%25926626,910
29 Aug 2017266-2.00-0.75%263.52757,519
25 Aug 20172680.000.00%2682753,153
24 Aug 20172680.000.00%26827515,465
Download more Eagle Eye PLC Historical Data

Eagle Eye PLC (EYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240260240248.601937k61k43k156.25%
1 Month268275236250.60962k64k22k-13-4.85%
3 Months264280234257.48672k239k27k-9-3.41%
6 Months163.5311.5163.5248.95640573k48k91.555.96%
1 Year115311.5115200.515501M45k140121.74%
3 Years180311.592.5194.272901M22k7541.67%
5 Years175311.592.5192.419701M21k8045.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 17:44:17